Education
About Us
Working with TipRanks
Follow Us
Huashi Group Holdings Limited (HK:1111)
:1111
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.28
0.30
0.28
0.30
0.30
+3.51%
16,000
0.03
Jan 09, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
132,000
0.23
Jan 08, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Jan 07, 2026
0.29
0.30
0.29
0.29
0.29
-5.00%
96,000
0.16
Jan 06, 2026
0.31
0.31
0.31
0.30
0.30
+1.69%
4,000
<0.01
Jan 05, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
16,000
0.03
Jan 02, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
184,000
0.29
Dec 31, 2025
0.29
0.30
0.28
0.29
0.28
0.00%
0
0.00
Dec 30, 2025
0.28
0.29
0.28
0.29
0.28
+3.64%
32,000
0.05
Dec 29, 2025
0.28
0.29
0.26
0.28
0.28
-3.51%
252,000
0.37
Dec 24, 2025
0.28
0.29
0.28
0.29
0.28
+1.79%
36,000
0.05
Dec 23, 2025
0.30
0.30
0.28
0.28
0.28
-1.75%
540,000
0.78
Dec 22, 2025
0.29
0.29
0.29
0.29
0.28
+5.56%
56,000
0.08
Dec 19, 2025
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Dec 18, 2025
0.27
0.29
0.26
0.27
0.27
+1.89%
92,000
0.11
Dec 17, 2025
0.27
0.30
0.27
0.27
0.26
0.00%
0
0.00
Dec 16, 2025
0.27
0.28
0.27
0.27
0.26
0.00%
40,000
0.04
Dec 15, 2025
0.27
0.28
0.27
0.27
0.26
-7.02%
104,000
0.11
Dec 12, 2025
0.26
0.29
0.26
0.29
0.28
+9.62%
736,000
0.78
Dec 11, 2025
0.26
0.27
0.26
0.26
0.26
-1.89%
588,000
0.61
Dec 10, 2025
0.26
0.28
0.26
0.27
0.26
-3.64%
184,000
0.19
Dec 09, 2025
0.27
0.28
0.26
0.28
0.28
-1.79%
648,000
0.65
Dec 08, 2025
0.27
0.28
0.27
0.28
0.28
+5.66%
364,000
0.36
Dec 05, 2025
0.27
0.27
0.27
0.27
0.26
-1.85%
172,000
0.17
Dec 04, 2025
0.28
0.28
0.26
0.27
0.27
-1.82%
1,148,000
1.13
Dec 03, 2025
0.29
0.29
0.28
0.28
0.28
-3.51%
376,000
0.36
Dec 02, 2025
0.30
0.32
0.29
0.29
0.28
-5.00%
800,000
0.64
Dec 01, 2025
0.30
0.30
0.26
0.30
0.30
0.00%
2,076,000
1.60
Nov 28, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
992,000
0.64
Nov 27, 2025
0.32
0.32
0.31
0.31
0.30
-3.17%
1,144,000
0.50
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
140,000
0.06
Nov 25, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
816,000
0.35
Nov 24, 2025
0.33
0.33
0.33
0.33
0.33
+4.76%
212,000
0.09
Nov 21, 2025
0.33
0.33
0.32
0.32
0.32
-5.97%
312,000
0.13
Nov 20, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
364,000
0.15
Nov 19, 2025
0.34
0.34
0.32
0.33
0.33
+1.54%
272,000
0.11
Nov 18, 2025
0.34
0.35
0.33
0.33
0.32
-2.99%
1,744,000
0.72
Nov 17, 2025
0.33
0.34
0.32
0.34
0.34
+3.08%
356,000
0.15
Nov 14, 2025
0.32
0.35
0.32
0.33
0.32
0.00%
1,072,000
0.45
Nov 13, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
68,000
0.03
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
276,000
0.11
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
<0.01
Nov 10, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
212,000
0.09
Nov 07, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
716,000
0.30
Nov 06, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
760,000
0.31
Nov 05, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
268,000
0.11
Nov 04, 2025
0.31
0.31
0.31
0.31
0.30
-3.17%
48,000
0.02
Nov 03, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
224,000
0.09
Oct 31, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
340,000
0.14
Oct 30, 2025
0.33
0.34
0.32
0.32
0.32
0.00%
316,000
0.13
Rows: