Education
About Us
Working with TipRanks
Follow Us
Huashi Group Holdings Limited (HK:1111)
:1111
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.26
0.29
0.26
0.29
0.28
+9.62%
736,000
0.78
Dec 11, 2025
0.26
0.27
0.26
0.26
0.26
-1.89%
588,000
0.61
Dec 10, 2025
0.26
0.28
0.26
0.27
0.26
-3.64%
184,000
0.19
Dec 09, 2025
0.27
0.28
0.26
0.28
0.28
-1.79%
648,000
0.65
Dec 08, 2025
0.27
0.28
0.27
0.28
0.28
+5.66%
364,000
0.36
Dec 05, 2025
0.27
0.27
0.27
0.27
0.26
-1.85%
172,000
0.17
Dec 04, 2025
0.28
0.28
0.26
0.27
0.27
-1.82%
1,148,000
1.13
Dec 03, 2025
0.29
0.29
0.28
0.28
0.28
-3.51%
376,000
0.36
Dec 02, 2025
0.30
0.32
0.29
0.29
0.28
-5.00%
800,000
0.64
Dec 01, 2025
0.30
0.30
0.26
0.30
0.30
0.00%
2,076,000
1.60
Nov 28, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
992,000
0.64
Nov 27, 2025
0.32
0.32
0.31
0.31
0.30
-3.17%
1,144,000
0.50
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
140,000
0.06
Nov 25, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
816,000
0.35
Nov 24, 2025
0.33
0.33
0.33
0.33
0.33
+4.76%
212,000
0.09
Nov 21, 2025
0.33
0.33
0.32
0.32
0.32
-5.97%
312,000
0.13
Nov 20, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
364,000
0.15
Nov 19, 2025
0.34
0.34
0.32
0.33
0.33
+1.54%
272,000
0.11
Nov 18, 2025
0.34
0.35
0.33
0.33
0.32
-2.99%
1,744,000
0.72
Nov 17, 2025
0.33
0.34
0.32
0.34
0.34
+3.08%
356,000
0.15
Nov 14, 2025
0.32
0.35
0.32
0.33
0.32
0.00%
1,072,000
0.45
Nov 13, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
68,000
0.03
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
276,000
0.11
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
<0.01
Nov 10, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
212,000
0.09
Nov 07, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
716,000
0.30
Nov 06, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
760,000
0.31
Nov 05, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
268,000
0.11
Nov 04, 2025
0.31
0.31
0.31
0.31
0.30
-3.17%
48,000
0.02
Nov 03, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
224,000
0.09
Oct 31, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
340,000
0.14
Oct 30, 2025
0.33
0.34
0.32
0.32
0.32
0.00%
316,000
0.13
Oct 28, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
264,000
0.11
Oct 27, 2025
0.32
0.34
0.31
0.33
0.32
+1.56%
1,908,000
0.77
Oct 24, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
412,000
0.17
Oct 23, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
284,000
0.11
Oct 22, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
52,000
0.02
Oct 21, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
172,000
0.07
Oct 20, 2025
0.32
0.33
0.31
0.31
0.31
0.00%
372,000
0.15
Oct 17, 2025
0.32
0.32
0.31
0.31
0.31
-4.62%
1,092,000
0.44
Oct 16, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
292,000
0.12
Oct 15, 2025
0.32
0.33
0.31
0.33
0.33
+4.76%
2,428,000
0.98
Oct 14, 2025
0.34
0.34
0.32
0.32
0.32
-4.55%
980,000
0.39
Oct 13, 2025
0.34
0.35
0.33
0.33
0.33
-4.35%
3,280,000
1.35
Oct 10, 2025
0.36
0.37
0.34
0.35
0.34
-2.82%
2,652,000
1.10
Oct 09, 2025
0.34
0.36
0.34
0.36
0.36
+4.41%
1,980,000
0.83
Oct 08, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
888,000
0.37
Oct 06, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
104,000
0.04
Oct 03, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
424,000
0.18
Oct 02, 2025
0.33
0.34
0.33
0.33
0.33
+3.13%
908,000
0.38
Rows: