China Resources Land Limited (HK:1109)
:1109
Want to see HK:1109 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
33.40
35.74
33.40
35.34
35.34
+6.70%
40,973,809
2.90
May 05, 2026
33.02
33.16
32.54
33.12
33.12
+0.24%
6,045,430
0.41
May 04, 2026
32.98
33.54
32.84
33.04
33.04
+1.66%
11,997,020
0.79
May 01, 2026
32.50
33.24
32.38
32.50
32.50
0.00%
0
0.00
Apr 30, 2026
32.86
33.24
32.38
32.50
32.50
-1.40%
25,032,641
1.63
Apr 29, 2026
31.30
32.98
31.16
32.96
32.96
+6.53%
28,844,789
1.86
Apr 28, 2026
31.34
31.52
30.78
30.94
30.94
-1.40%
8,731,623
0.53
Apr 27, 2026
32.10
32.40
31.06
31.38
31.38
-2.55%
15,255,020
0.90
Apr 24, 2026
32.20
32.30
31.74
32.20
32.20
-0.19%
12,270,240
0.72
Apr 23, 2026
32.50
32.50
31.74
32.26
32.26
-0.74%
16,103,300
0.93
Apr 22, 2026
31.92
32.54
31.54
32.50
32.50
+1.82%
18,021,471
1.04
Apr 21, 2026
31.90
32.02
31.50
31.92
31.92
+1.66%
10,653,000
0.61
Apr 20, 2026
31.42
31.48
30.84
31.40
31.40
+0.19%
15,096,320
0.86
Apr 17, 2026
31.16
32.00
31.02
31.34
31.34
+0.32%
23,158,301
1.31
Apr 16, 2026
30.68
31.28
30.66
31.24
31.24
+1.83%
14,175,310
0.80
Apr 15, 2026
31.06
31.42
30.62
30.68
30.68
-0.90%
16,377,450
0.93
Apr 14, 2026
29.54
31.16
29.54
30.96
30.96
+5.02%
22,038,670
1.24
Apr 13, 2026
29.12
29.62
29.02
29.48
29.48
+0.20%
10,929,770
0.61
Apr 10, 2026
29.46
29.96
29.32
29.42
29.42
+0.14%
15,861,840
0.89
Apr 09, 2026
29.14
29.50
28.64
29.38
29.38
-0.27%
16,401,311
0.93
Apr 08, 2026
29.72
29.90
29.06
29.46
29.46
+2.58%
15,956,340
0.90
Apr 07, 2026
29.02
29.16
28.50
28.72
28.72
0.00%
0
0.00
Apr 06, 2026
29.02
29.16
28.50
28.72
28.72
0.00%
0
0.00
Apr 03, 2026
29.02
29.16
28.50
28.72
28.72
0.00%
0
0.00
Apr 02, 2026
29.02
29.16
28.50
28.72
28.72
-1.51%
9,010,738
0.48
Apr 01, 2026
28.98
29.56
28.76
29.16
29.16
+1.82%
14,538,090
0.78
Mar 31, 2026
28.02
29.30
28.02
28.64
28.64
+1.78%
19,159,119
1.04
Mar 30, 2026
27.90
28.60
27.74
28.14
28.14
+0.86%
14,204,270
0.77
Mar 27, 2026
27.92
28.08
27.74
27.90
27.90
-0.21%
13,090,490
0.71
Mar 26, 2026
28.80
29.00
27.84
27.96
27.96
-2.92%
15,789,370
0.87
Mar 25, 2026
28.98
29.10
28.56
28.80
28.80
+0.14%
15,894,620
0.88
Mar 24, 2026
29.10
29.20
28.34
28.76
28.76
+0.91%
14,231,990
0.79
Mar 23, 2026
29.34
29.36
28.20
28.50
28.50
-3.00%
22,289,891
1.23
Mar 20, 2026
29.56
29.98
29.30
29.38
29.38
-0.47%
12,893,740
0.71
Mar 19, 2026
30.00
30.00
29.46
29.52
29.52
-3.15%
15,732,330
0.87
Mar 18, 2026
31.16
31.40
30.36
30.48
30.48
-1.99%
11,347,860
0.62
Mar 17, 2026
30.58
31.76
30.54
31.10
31.10
+1.90%
16,813,000
0.93
Mar 16, 2026
30.08
30.94
30.00
30.52
30.52
+1.46%
8,829,405
0.49
Mar 13, 2026
30.30
30.72
30.00
30.08
30.08
-0.73%
10,523,950
0.58
Mar 12, 2026
30.14
30.74
29.86
30.30
30.30
-1.11%
18,035,221
1.00
Mar 11, 2026
30.56
31.02
30.38
30.64
30.64
+0.13%
15,925,890
0.88
Mar 10, 2026
31.02
31.20
30.18
30.60
30.60
-0.78%
15,124,180
0.84
Mar 09, 2026
30.00
30.92
29.12
30.84
30.84
-0.26%
26,153,699
1.48
Mar 06, 2026
30.00
31.08
29.92
30.92
30.92
+2.45%
26,149,090
1.50
Mar 05, 2026
30.28
30.96
30.04
30.18
30.18
+0.73%
14,921,030
0.86
Mar 04, 2026
30.22
30.36
29.60
29.96
29.96
-1.96%
14,802,400
0.86
Mar 03, 2026
31.26
31.64
30.32
30.56
30.56
-2.24%
20,869,430
1.22
Mar 02, 2026
31.54
31.80
31.06
31.26
31.26
-1.64%
19,227,891
1.13
Feb 27, 2026
31.80
31.96
31.02
31.78
31.78
-0.31%
17,845,609
1.05
Feb 26, 2026
33.20
33.20
31.86
31.88
31.88
-2.15%
16,142,690
0.95
Rows: