China Resources Land Limited (HK:1109)
:1109
Want to see HK:1109 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
34.48
36.18
34.12
35.32
35.32
+2.44%
61,123,449
3.15
May 28, 2026
34.36
34.98
33.60
34.48
34.48
-1.03%
38,222,059
2.00
May 27, 2026
35.22
35.22
33.58
34.84
34.84
-1.25%
40,134,809
2.14
May 26, 2026
34.88
35.76
34.54
35.28
35.28
+1.09%
21,446,840
1.15
May 25, 2026
34.90
35.74
34.80
34.90
34.90
0.00%
0
0.00
May 22, 2026
35.74
35.74
34.80
34.90
34.90
-0.57%
25,551,100
1.35
May 21, 2026
34.68
35.46
34.46
35.10
35.10
+0.69%
21,973,949
1.17
May 20, 2026
35.18
35.18
34.44
34.86
34.86
-1.36%
22,079,000
1.18
May 19, 2026
35.92
36.34
34.94
35.34
35.34
-1.61%
30,467,369
1.68
May 18, 2026
37.20
37.58
35.18
35.92
35.92
-4.67%
44,424,809
2.54
May 15, 2026
37.62
37.92
37.10
37.68
37.68
+0.16%
27,366,000
1.61
May 14, 2026
38.66
38.72
37.10
37.62
37.62
-1.52%
30,500,641
1.84
May 13, 2026
37.82
38.40
37.60
38.20
38.20
+0.21%
20,340,230
1.23
May 12, 2026
38.60
39.88
37.76
38.12
38.12
-0.73%
55,925,961
3.52
May 11, 2026
36.76
38.68
36.22
38.40
38.40
+4.46%
56,508,992
3.71
May 08, 2026
35.50
36.90
35.20
36.76
36.76
+3.55%
46,490,289
3.15
May 07, 2026
35.70
35.98
35.20
35.50
35.50
+0.45%
31,646,699
2.17
May 06, 2026
33.40
35.74
33.40
35.34
35.34
+6.70%
40,973,809
2.90
May 05, 2026
33.02
33.16
32.54
33.12
33.12
+0.24%
6,045,430
0.41
May 04, 2026
32.98
33.54
32.84
33.04
33.04
+1.66%
11,997,020
0.79
May 01, 2026
32.50
33.24
32.38
32.50
32.50
0.00%
0
0.00
Apr 30, 2026
32.86
33.24
32.38
32.50
32.50
-1.40%
25,032,641
1.63
Apr 29, 2026
31.30
32.98
31.16
32.96
32.96
+6.53%
28,844,789
1.86
Apr 28, 2026
31.34
31.52
30.78
30.94
30.94
-1.40%
8,731,623
0.53
Apr 27, 2026
32.10
32.40
31.06
31.38
31.38
-2.55%
15,255,020
0.90
Apr 24, 2026
32.20
32.30
31.74
32.20
32.20
-0.19%
12,270,240
0.72
Apr 23, 2026
32.50
32.50
31.74
32.26
32.26
-0.74%
16,103,300
0.93
Apr 22, 2026
31.92
32.54
31.54
32.50
32.50
+1.82%
18,021,471
1.04
Apr 21, 2026
31.90
32.02
31.50
31.92
31.92
+1.66%
10,653,000
0.61
Apr 20, 2026
31.42
31.48
30.84
31.40
31.40
+0.19%
15,096,320
0.86
Apr 17, 2026
31.16
32.00
31.02
31.34
31.34
+0.32%
23,158,301
1.31
Apr 16, 2026
30.68
31.28
30.66
31.24
31.24
+1.83%
14,175,310
0.80
Apr 15, 2026
31.06
31.42
30.62
30.68
30.68
-0.90%
16,377,450
0.93
Apr 14, 2026
29.54
31.16
29.54
30.96
30.96
+5.02%
22,038,670
1.24
Apr 13, 2026
29.12
29.62
29.02
29.48
29.48
+0.20%
10,929,770
0.61
Apr 10, 2026
29.46
29.96
29.32
29.42
29.42
+0.14%
15,861,840
0.89
Apr 09, 2026
29.14
29.50
28.64
29.38
29.38
-0.27%
16,401,311
0.93
Apr 08, 2026
29.72
29.90
29.06
29.46
29.46
+2.58%
15,956,340
0.90
Apr 07, 2026
29.02
29.16
28.50
28.72
28.72
0.00%
0
0.00
Apr 06, 2026
29.02
29.16
28.50
28.72
28.72
0.00%
0
0.00
Apr 03, 2026
29.02
29.16
28.50
28.72
28.72
0.00%
0
0.00
Apr 02, 2026
29.02
29.16
28.50
28.72
28.72
-1.51%
9,010,738
0.48
Apr 01, 2026
28.98
29.56
28.76
29.16
29.16
+1.82%
14,538,090
0.78
Mar 31, 2026
28.02
29.30
28.02
28.64
28.64
+1.78%
19,159,119
1.04
Mar 30, 2026
27.90
28.60
27.74
28.14
28.14
+0.86%
14,204,270
0.77
Mar 27, 2026
27.92
28.08
27.74
27.90
27.90
-0.21%
13,090,490
0.71
Mar 26, 2026
28.80
29.00
27.84
27.96
27.96
-2.92%
15,789,370
0.87
Mar 25, 2026
28.98
29.10
28.56
28.80
28.80
+0.14%
15,894,620
0.88
Mar 24, 2026
29.10
29.20
28.34
28.76
28.76
+0.91%
14,231,990
0.79
Mar 23, 2026
29.34
29.36
28.20
28.50
28.50
-3.00%
22,289,891
1.23
Rows: