China Resources Land Limited (HK:1109)
:1109
Want to see HK:1109 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
30.68
31.28
30.66
31.24
31.24
+1.83%
14,175,310
0.80
Apr 15, 2026
31.06
31.42
30.62
30.68
30.68
-0.90%
16,377,450
0.93
Apr 14, 2026
29.54
31.16
29.54
30.96
30.96
+5.02%
22,038,670
1.24
Apr 13, 2026
29.12
29.62
29.02
29.48
29.48
+0.20%
10,929,770
0.61
Apr 10, 2026
29.46
29.96
29.32
29.42
29.42
+0.14%
15,861,840
0.89
Apr 09, 2026
29.14
29.50
28.64
29.38
29.38
-0.27%
16,401,311
0.93
Apr 08, 2026
29.72
29.90
29.06
29.46
29.46
+2.58%
15,956,340
0.90
Apr 07, 2026
29.02
29.16
28.50
28.72
28.72
0.00%
0
0.00
Apr 06, 2026
29.02
29.16
28.50
28.72
28.72
0.00%
0
0.00
Apr 03, 2026
29.02
29.16
28.50
28.72
28.72
0.00%
0
0.00
Apr 02, 2026
29.02
29.16
28.50
28.72
28.72
-1.51%
9,010,738
0.48
Apr 01, 2026
28.98
29.56
28.76
29.16
29.16
+1.82%
14,538,090
0.78
Mar 31, 2026
28.02
29.30
28.02
28.64
28.64
+1.78%
19,159,119
1.04
Mar 30, 2026
27.90
28.60
27.74
28.14
28.14
+0.86%
14,204,270
0.77
Mar 27, 2026
27.92
28.08
27.74
27.90
27.90
-0.21%
13,090,490
0.71
Mar 26, 2026
28.80
29.00
27.84
27.96
27.96
-2.92%
15,789,370
0.87
Mar 25, 2026
28.98
29.10
28.56
28.80
28.80
+0.14%
15,894,620
0.88
Mar 24, 2026
29.10
29.20
28.34
28.76
28.76
+0.91%
14,231,990
0.79
Mar 23, 2026
29.34
29.36
28.20
28.50
28.50
-3.00%
22,289,891
1.23
Mar 20, 2026
29.56
29.98
29.30
29.38
29.38
-0.47%
12,893,740
0.71
Mar 19, 2026
30.00
30.00
29.46
29.52
29.52
-3.15%
15,732,330
0.87
Mar 18, 2026
31.16
31.40
30.36
30.48
30.48
-1.99%
11,347,860
0.62
Mar 17, 2026
30.58
31.76
30.54
31.10
31.10
+1.90%
16,813,000
0.93
Mar 16, 2026
30.08
30.94
30.00
30.52
30.52
+1.46%
8,829,405
0.49
Mar 13, 2026
30.30
30.72
30.00
30.08
30.08
-0.73%
10,523,950
0.58
Mar 12, 2026
30.14
30.74
29.86
30.30
30.30
-1.11%
18,035,221
1.00
Mar 11, 2026
30.56
31.02
30.38
30.64
30.64
+0.13%
15,925,890
0.88
Mar 10, 2026
31.02
31.20
30.18
30.60
30.60
-0.78%
15,124,180
0.84
Mar 09, 2026
30.00
30.92
29.12
30.84
30.84
-0.26%
26,153,699
1.48
Mar 06, 2026
30.00
31.08
29.92
30.92
30.92
+2.45%
26,149,090
1.50
Mar 05, 2026
30.28
30.96
30.04
30.18
30.18
+0.73%
14,921,030
0.86
Mar 04, 2026
30.22
30.36
29.60
29.96
29.96
-1.96%
14,802,400
0.86
Mar 03, 2026
31.26
31.64
30.32
30.56
30.56
-2.24%
20,869,430
1.22
Mar 02, 2026
31.54
31.80
31.06
31.26
31.26
-1.64%
19,227,891
1.13
Feb 27, 2026
31.80
31.96
31.02
31.78
31.78
-0.31%
17,845,609
1.05
Feb 26, 2026
33.20
33.20
31.86
31.88
31.88
-2.15%
16,142,690
0.95
Feb 25, 2026
31.86
33.76
31.26
32.58
32.58
+2.26%
30,611,119
1.84
Feb 24, 2026
32.20
32.20
31.56
31.86
31.86
-1.06%
13,351,340
0.79
Feb 23, 2026
31.62
32.26
31.46
32.20
32.20
+3.34%
14,702,550
0.87
Feb 20, 2026
31.90
32.00
31.10
31.16
31.16
+0.71%
9,699,666
0.57
Feb 19, 2026
30.94
31.14
30.64
30.94
30.94
0.00%
0
0.00
Feb 18, 2026
30.94
31.14
30.64
30.94
30.94
0.00%
0
0.00
Feb 17, 2026
30.94
31.14
30.64
30.94
30.94
0.00%
0
0.00
Feb 16, 2026
30.64
31.14
30.64
30.94
30.94
-0.06%
3,009,446
0.17
Feb 13, 2026
31.34
31.76
30.84
30.96
30.96
-2.52%
15,449,150
0.86
Feb 12, 2026
32.00
32.12
31.50
31.76
31.76
-1.06%
17,161,061
0.95
Feb 11, 2026
31.80
32.30
31.70
32.00
32.00
-0.31%
12,814,850
0.71
Feb 10, 2026
32.02
32.26
31.64
32.10
32.10
+0.12%
16,907,619
0.93
Feb 09, 2026
32.00
32.70
31.60
32.06
32.06
+1.20%
22,056,789
1.22
Feb 06, 2026
31.40
32.08
31.40
31.68
31.68
-1.00%
12,962,050
0.72
Rows: