Education
About Us
Working with TipRanks
Follow Us
China Resources Land Limited (HK:1109)
:1109
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
29.56
29.98
29.30
29.38
29.38
-0.47%
12,893,740
0.71
Mar 19, 2026
30.00
30.00
29.46
29.52
29.52
-3.15%
15,732,330
0.87
Mar 18, 2026
31.16
31.40
30.36
30.48
30.48
-1.99%
11,347,860
0.62
Mar 17, 2026
30.58
31.76
30.54
31.10
31.10
+1.90%
16,813,000
0.93
Mar 16, 2026
30.08
30.94
30.00
30.52
30.52
+1.46%
8,829,405
0.49
Mar 13, 2026
30.30
30.72
30.00
30.08
30.08
-0.73%
10,523,950
0.58
Mar 12, 2026
30.14
30.74
29.86
30.30
30.30
-1.11%
18,035,221
1.00
Mar 11, 2026
30.56
31.02
30.38
30.64
30.64
+0.13%
15,925,890
0.88
Mar 10, 2026
31.02
31.20
30.18
30.60
30.60
-0.78%
15,124,180
0.84
Mar 09, 2026
30.00
30.92
29.12
30.84
30.84
-0.26%
26,153,699
1.48
Mar 06, 2026
30.00
31.08
29.92
30.92
30.92
+2.45%
26,149,090
1.50
Mar 05, 2026
30.28
30.96
30.04
30.18
30.18
+0.73%
14,921,030
0.86
Mar 04, 2026
30.22
30.36
29.60
29.96
29.96
-1.96%
14,802,400
0.86
Mar 03, 2026
31.26
31.64
30.32
30.56
30.56
-2.24%
20,869,430
1.22
Mar 02, 2026
31.54
31.80
31.06
31.26
31.26
-1.64%
19,227,891
1.13
Feb 27, 2026
31.80
31.96
31.02
31.78
31.78
-0.31%
17,845,609
1.05
Feb 26, 2026
33.20
33.20
31.86
31.88
31.88
-2.15%
16,142,690
0.95
Feb 25, 2026
31.86
33.76
31.26
32.58
32.58
+2.26%
30,611,119
1.84
Feb 24, 2026
32.20
32.20
31.56
31.86
31.86
-1.06%
13,351,340
0.79
Feb 23, 2026
31.62
32.26
31.46
32.20
32.20
+3.34%
14,702,550
0.87
Feb 20, 2026
31.90
32.00
31.10
31.16
31.16
+0.71%
9,699,666
0.57
Feb 19, 2026
30.94
31.14
30.64
30.94
30.94
0.00%
0
0.00
Feb 18, 2026
30.94
31.14
30.64
30.94
30.94
0.00%
0
0.00
Feb 17, 2026
30.94
31.14
30.64
30.94
30.94
0.00%
0
0.00
Feb 16, 2026
30.64
31.14
30.64
30.94
30.94
-0.06%
3,009,446
0.17
Feb 13, 2026
31.34
31.76
30.84
30.96
30.96
-2.52%
15,449,150
0.86
Feb 12, 2026
32.00
32.12
31.50
31.76
31.76
-1.06%
17,161,061
0.95
Feb 11, 2026
31.80
32.30
31.70
32.00
32.00
-0.31%
12,814,850
0.71
Feb 10, 2026
32.02
32.26
31.64
32.10
32.10
+0.12%
16,907,619
0.93
Feb 09, 2026
32.00
32.70
31.60
32.06
32.06
+1.20%
22,056,789
1.22
Feb 06, 2026
31.40
32.08
31.40
31.68
31.68
-1.00%
12,962,050
0.72
Feb 05, 2026
32.00
32.22
31.24
32.00
32.00
+0.19%
33,916,488
1.92
Feb 04, 2026
30.30
32.22
30.20
31.94
31.94
+5.41%
44,739,961
2.62
Feb 03, 2026
29.60
30.96
29.60
30.30
30.30
+2.02%
20,049,301
1.18
Feb 02, 2026
30.22
30.66
29.52
29.70
29.70
-3.19%
22,936,740
1.36
Jan 30, 2026
30.80
31.44
30.48
30.68
30.68
-1.60%
37,791,281
2.26
Jan 29, 2026
29.02
31.32
28.82
31.18
31.18
+4.63%
69,085,438
4.37
Jan 28, 2026
28.56
29.80
28.30
29.80
29.80
+4.63%
44,984,738
2.95
Jan 27, 2026
28.00
28.82
27.90
28.48
28.48
+1.71%
21,085,660
1.40
Jan 26, 2026
28.08
28.36
27.76
28.00
28.00
-0.78%
31,504,539
2.15
Jan 23, 2026
29.06
29.06
28.00
28.22
28.22
-1.81%
20,711,740
1.42
Jan 22, 2026
28.98
29.14
28.56
28.74
28.74
-0.07%
16,069,920
1.11
Jan 21, 2026
29.36
29.54
28.60
28.76
28.76
-2.97%
23,572,221
1.64
Jan 20, 2026
28.50
29.94
28.38
29.64
29.64
+3.71%
29,269,211
2.06
Jan 19, 2026
29.08
29.48
28.52
28.58
28.58
-2.32%
15,835,500
1.11
Jan 16, 2026
29.66
29.70
29.02
29.26
29.26
-1.35%
13,811,580
0.97
Jan 15, 2026
29.22
30.02
29.00
29.66
29.66
+1.51%
23,460,279
1.66
Jan 14, 2026
29.30
29.56
28.94
29.22
29.22
-0.27%
20,155,869
1.43
Jan 13, 2026
29.18
29.60
29.00
29.30
29.30
+0.41%
10,441,610
0.74
Jan 12, 2026
29.24
29.44
28.60
29.18
29.18
-0.07%
11,202,130
0.79
Rows: