Education
About Us
Working with TipRanks
Follow Us
China Resources Land Limited (HK:1109)
:1109
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.18
28.56
28.02
28.24
28.24
+0.21%
11,465,290
0.76
Dec 11, 2025
28.20
28.44
27.96
28.18
28.18
-0.07%
10,842,400
0.72
Dec 10, 2025
28.36
28.92
27.70
28.20
28.20
+0.36%
18,147,721
1.20
Dec 09, 2025
29.08
29.12
28.02
28.10
28.10
-3.77%
17,718,000
1.18
Dec 08, 2025
29.40
29.90
29.20
29.20
29.20
-1.55%
7,725,144
0.51
Dec 05, 2025
29.64
29.72
29.00
29.66
29.66
+0.34%
9,640,467
0.64
Dec 04, 2025
29.60
29.64
29.28
29.56
29.56
+0.48%
6,420,605
0.42
Dec 03, 2025
29.90
30.20
29.40
29.42
29.42
-3.10%
10,036,670
0.65
Dec 02, 2025
30.30
30.62
29.70
30.36
30.36
-0.91%
13,944,300
0.91
Dec 01, 2025
30.16
30.76
30.16
30.64
30.64
+1.59%
10,083,180
0.65
Nov 28, 2025
30.86
30.94
30.00
30.16
30.16
-2.33%
14,074,460
0.91
Nov 27, 2025
30.60
31.12
30.20
30.88
30.88
+0.92%
16,308,770
1.05
Nov 26, 2025
30.68
30.98
30.52
30.60
30.60
-0.26%
9,523,940
0.61
Nov 25, 2025
30.44
30.90
30.30
30.68
30.68
+0.79%
11,756,170
0.74
Nov 24, 2025
30.12
30.86
30.06
30.44
30.44
+2.22%
27,024,061
1.75
Nov 21, 2025
30.06
30.78
29.76
29.78
29.78
-0.93%
14,407,540
0.94
Nov 20, 2025
29.70
31.08
29.42
30.06
30.06
+2.52%
23,458,359
1.54
Nov 19, 2025
29.50
29.66
29.08
29.32
29.32
-1.15%
11,458,970
0.75
Nov 18, 2025
30.26
30.38
29.46
29.66
29.66
-2.11%
9,999,694
0.65
Nov 17, 2025
30.24
30.62
30.20
30.30
30.30
-0.66%
8,133,832
0.52
Nov 14, 2025
30.16
30.90
30.00
30.50
30.50
-0.65%
18,441,061
1.17
Nov 13, 2025
30.66
30.84
30.06
30.70
30.70
0.00%
22,214,301
1.42
Nov 12, 2025
30.02
31.04
29.84
30.70
30.70
+3.58%
28,796,109
1.87
Nov 11, 2025
29.04
30.20
29.04
29.64
29.64
+1.93%
18,354,270
1.20
Nov 10, 2025
27.82
29.12
27.82
29.08
29.08
+4.45%
23,369,529
1.54
Nov 07, 2025
28.20
28.38
27.78
27.84
27.84
-1.42%
10,621,670
0.70
Nov 06, 2025
27.80
28.28
27.80
28.24
28.24
+1.88%
9,342,842
0.61
Nov 05, 2025
27.86
27.98
27.54
27.72
27.72
-1.14%
11,377,420
0.75
Nov 04, 2025
28.18
28.68
28.02
28.04
28.04
-1.34%
9,603,605
0.63
Nov 03, 2025
28.10
28.58
28.00
28.42
28.42
+1.28%
12,986,950
0.85
Oct 31, 2025
28.26
28.48
28.00
28.06
28.06
-0.71%
15,688,300
1.02
Oct 30, 2025
29.02
29.04
27.98
28.26
28.26
-2.69%
30,649,000
2.05
Oct 28, 2025
29.28
29.44
28.90
29.04
29.04
-0.68%
8,945,682
0.60
Oct 27, 2025
29.70
29.82
29.20
29.24
29.24
-0.41%
10,766,690
0.71
Oct 24, 2025
29.44
29.56
29.08
29.36
29.36
-0.20%
7,636,103
0.50
Oct 23, 2025
29.12
29.56
29.12
29.42
29.42
+0.34%
9,134,615
0.60
Oct 22, 2025
29.64
30.08
29.24
29.32
29.32
-2.07%
14,303,710
0.93
Oct 21, 2025
29.76
30.40
29.72
29.94
29.94
+1.01%
11,483,510
0.75
Oct 20, 2025
30.00
30.00
29.26
29.64
29.64
+1.79%
14,535,170
0.94
Oct 17, 2025
29.42
30.36
28.98
29.12
29.12
-1.29%
18,158,279
1.19
Oct 16, 2025
28.76
29.66
28.70
29.50
29.50
+1.94%
16,969,920
1.12
Oct 15, 2025
29.50
29.58
28.86
28.94
28.94
-0.28%
17,857,670
1.17
Oct 14, 2025
29.38
29.74
28.74
29.02
29.02
-1.23%
15,311,020
0.99
Oct 13, 2025
29.12
29.60
28.56
29.38
29.38
-0.27%
15,407,100
0.99
Oct 10, 2025
29.12
29.68
28.96
29.46
29.46
+1.17%
14,989,990
0.96
Oct 09, 2025
29.14
29.40
28.48
29.12
29.12
+1.11%
18,822,580
1.18
Oct 08, 2025
29.22
29.36
28.48
28.80
28.80
-0.48%
8,603,107
0.53
Oct 06, 2025
29.04
29.28
28.90
28.94
28.94
-0.55%
2,497,133
0.15
Oct 03, 2025
29.34
29.34
28.66
29.10
29.10
-0.82%
12,025,970
0.73
Oct 02, 2025
30.42
30.42
29.32
29.34
29.34
-3.42%
15,284,080
0.92
Rows: