Education
About Us
Working with TipRanks
Follow Us
China Resources Land Limited (HK:1109)
:1109
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
29.22
30.02
29.00
29.66
29.66
+1.51%
23,460,279
1.66
Jan 14, 2026
29.30
29.56
28.94
29.22
29.22
-0.27%
20,155,869
1.43
Jan 13, 2026
29.18
29.60
29.00
29.30
29.30
+0.41%
10,441,610
0.74
Jan 12, 2026
29.24
29.44
28.60
29.18
29.18
-0.07%
11,202,130
0.79
Jan 09, 2026
29.72
30.18
29.08
29.20
29.20
-1.35%
22,370,471
1.59
Jan 08, 2026
29.26
29.66
29.06
29.60
29.60
+0.75%
12,004,120
0.86
Jan 07, 2026
29.80
30.08
29.32
29.38
29.38
-1.48%
11,663,760
0.84
Jan 06, 2026
29.58
30.28
29.20
29.82
29.82
+2.40%
24,421,221
1.78
Jan 05, 2026
27.92
29.58
27.74
29.12
29.12
+5.05%
26,597,320
1.95
Jan 02, 2026
27.50
27.72
27.28
27.72
27.72
+1.91%
4,317,367
0.31
Dec 31, 2025
27.50
27.74
27.14
27.20
27.20
-1.09%
5,597,099
0.40
Dec 30, 2025
27.22
27.58
26.90
27.50
27.50
+1.03%
10,421,910
0.72
Dec 29, 2025
27.80
27.96
27.10
27.22
27.22
-2.09%
14,026,380
0.97
Dec 24, 2025
27.92
28.02
27.70
27.80
27.80
-0.36%
3,345,990
0.23
Dec 23, 2025
27.80
28.16
27.66
27.90
27.90
+1.16%
10,830,000
0.73
Dec 22, 2025
27.66
27.72
27.22
27.58
27.58
+0.73%
10,364,140
0.70
Dec 19, 2025
27.14
27.60
26.70
27.38
27.38
+0.96%
23,878,420
1.61
Dec 18, 2025
27.60
27.60
27.02
27.12
27.12
-0.95%
12,545,960
0.85
Dec 17, 2025
27.32
27.66
27.16
27.38
27.38
+0.29%
9,898,108
0.67
Dec 16, 2025
28.00
28.06
27.06
27.30
27.30
-2.29%
21,302,900
1.44
Dec 15, 2025
28.22
28.22
27.80
27.94
27.94
-1.06%
6,974,192
0.46
Dec 12, 2025
28.18
28.56
28.02
28.24
28.24
+0.21%
11,465,290
0.76
Dec 11, 2025
28.20
28.44
27.96
28.18
28.18
-0.07%
10,842,400
0.72
Dec 10, 2025
28.36
28.92
27.70
28.20
28.20
+0.36%
18,147,721
1.20
Dec 09, 2025
29.08
29.12
28.02
28.10
28.10
-3.77%
17,718,000
1.18
Dec 08, 2025
29.40
29.90
29.20
29.20
29.20
-1.55%
7,725,144
0.51
Dec 05, 2025
29.64
29.72
29.00
29.66
29.66
+0.34%
9,640,467
0.64
Dec 04, 2025
29.60
29.64
29.28
29.56
29.56
+0.48%
6,420,605
0.42
Dec 03, 2025
29.90
30.20
29.40
29.42
29.42
-3.10%
10,036,670
0.65
Dec 02, 2025
30.30
30.62
29.70
30.36
30.36
-0.91%
13,944,300
0.91
Dec 01, 2025
30.16
30.76
30.16
30.64
30.64
+1.59%
10,083,180
0.65
Nov 28, 2025
30.86
30.94
30.00
30.16
30.16
-2.33%
14,074,460
0.91
Nov 27, 2025
30.60
31.12
30.20
30.88
30.88
+0.92%
16,308,770
1.05
Nov 26, 2025
30.68
30.98
30.52
30.60
30.60
-0.26%
9,523,940
0.61
Nov 25, 2025
30.44
30.90
30.30
30.68
30.68
+0.79%
11,756,170
0.74
Nov 24, 2025
30.12
30.86
30.06
30.44
30.44
+2.22%
27,024,061
1.75
Nov 21, 2025
30.06
30.78
29.76
29.78
29.78
-0.93%
14,407,540
0.94
Nov 20, 2025
29.70
31.08
29.42
30.06
30.06
+2.52%
23,458,359
1.54
Nov 19, 2025
29.50
29.66
29.08
29.32
29.32
-1.15%
11,458,970
0.75
Nov 18, 2025
30.26
30.38
29.46
29.66
29.66
-2.11%
9,999,694
0.65
Nov 17, 2025
30.24
30.62
30.20
30.30
30.30
-0.66%
8,133,832
0.52
Nov 14, 2025
30.16
30.90
30.00
30.50
30.50
-0.65%
18,441,061
1.17
Nov 13, 2025
30.66
30.84
30.06
30.70
30.70
0.00%
22,214,301
1.42
Nov 12, 2025
30.02
31.04
29.84
30.70
30.70
+3.58%
28,796,109
1.87
Nov 11, 2025
29.04
30.20
29.04
29.64
29.64
+1.93%
18,354,270
1.20
Nov 10, 2025
27.82
29.12
27.82
29.08
29.08
+4.45%
23,369,529
1.54
Nov 07, 2025
28.20
28.38
27.78
27.84
27.84
-1.42%
10,621,670
0.70
Nov 06, 2025
27.80
28.28
27.80
28.24
28.24
+1.88%
9,342,842
0.61
Nov 05, 2025
27.86
27.98
27.54
27.72
27.72
-1.14%
11,377,420
0.75
Nov 04, 2025
28.18
28.68
28.02
28.04
28.04
-1.34%
9,603,605
0.63
Rows: