Education
About Us
Working with TipRanks
Follow Us
Triumph New Energy Company Limited (HK:1108)
:1108
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.88
4.10
3.83
3.90
3.90
+0.52%
6,888,000
1.54
Mar 19, 2026
3.95
4.01
3.87
3.88
3.88
-1.77%
2,426,000
0.55
Mar 18, 2026
4.02
4.08
3.94
3.95
3.95
-1.50%
2,042,000
0.46
Mar 17, 2026
4.19
4.22
4.01
4.01
4.01
-2.67%
1,848,000
0.42
Mar 16, 2026
4.11
4.27
4.07
4.12
4.12
-0.96%
2,456,000
0.56
Mar 13, 2026
4.24
4.28
4.13
4.16
4.16
-1.19%
1,486,000
0.34
Mar 12, 2026
4.21
4.39
4.14
4.21
4.21
+0.48%
4,548,000
1.06
Mar 11, 2026
4.10
4.24
4.09
4.19
4.19
+2.44%
3,050,000
0.72
Mar 10, 2026
4.06
4.13
4.04
4.09
4.09
+0.74%
1,964,000
0.46
Mar 09, 2026
4.15
4.15
3.96
4.06
4.06
-1.69%
2,876,000
0.69
Mar 06, 2026
4.16
4.25
4.10
4.13
4.13
-0.72%
3,064,000
0.74
Mar 05, 2026
4.24
4.45
4.14
4.16
4.16
-1.19%
9,022,000
2.24
Mar 04, 2026
3.91
4.21
3.90
4.21
4.21
+7.40%
11,484,000
2.98
Mar 03, 2026
4.09
4.14
3.91
3.92
3.92
-4.16%
3,394,000
0.89
Mar 02, 2026
3.98
4.09
3.90
4.09
4.09
+1.74%
2,368,000
0.63
Feb 27, 2026
3.92
4.04
3.92
4.02
4.02
+3.34%
1,302,000
0.35
Feb 26, 2026
4.02
4.02
3.89
3.89
3.89
-2.99%
1,620,000
0.43
Feb 25, 2026
4.09
4.15
4.00
4.01
4.01
-1.47%
4,206,000
1.14
Feb 24, 2026
4.07
4.12
4.00
4.07
4.07
+0.25%
1,744,000
0.47
Feb 23, 2026
4.02
4.10
3.99
4.06
4.06
+2.27%
140,000
0.04
Feb 20, 2026
3.97
4.00
3.96
3.97
3.97
-2.22%
56,000
0.02
Feb 19, 2026
4.06
4.32
3.96
4.06
4.06
0.00%
0
0.00
Feb 18, 2026
4.06
4.32
3.96
4.06
4.06
0.00%
0
0.00
Feb 17, 2026
4.06
4.32
3.96
4.06
4.06
0.00%
0
0.00
Feb 16, 2026
4.06
4.32
3.96
4.06
4.06
0.00%
0
0.00
Feb 13, 2026
4.06
4.09
4.00
4.06
4.06
-0.73%
1,432,000
0.37
Feb 12, 2026
4.05
4.10
4.03
4.09
4.09
+0.25%
1,504,000
0.39
Feb 11, 2026
4.10
4.19
4.05
4.05
4.05
-0.74%
2,052,000
0.54
Feb 10, 2026
4.14
4.14
4.02
4.08
4.08
-0.49%
3,838,000
1.01
Feb 09, 2026
3.97
4.46
3.98
4.10
4.10
+3.80%
15,316,000
4.29
Feb 06, 2026
3.89
3.96
3.81
3.95
3.95
+1.28%
3,908,000
1.11
Feb 05, 2026
3.99
4.02
3.86
3.90
3.90
-1.52%
3,973,656
1.14
Feb 04, 2026
3.87
4.10
3.86
3.96
3.96
+1.80%
12,964,000
3.90
Feb 03, 2026
3.74
3.96
3.74
3.89
3.89
+5.14%
9,318,000
2.92
Feb 02, 2026
3.82
3.89
3.70
3.70
3.70
-3.14%
3,706,000
1.15
Jan 30, 2026
4.00
4.00
3.80
3.82
3.82
-3.54%
3,584,000
1.13
Jan 29, 2026
4.01
4.05
3.93
3.96
3.96
-1.49%
3,992,000
1.28
Jan 28, 2026
4.00
4.02
3.89
4.02
4.02
+0.75%
4,976,000
1.61
Jan 27, 2026
4.09
4.09
3.89
3.99
3.99
-2.21%
8,780,000
2.90
Jan 26, 2026
4.37
4.37
3.96
4.08
4.08
-6.42%
25,454,000
9.71
Jan 23, 2026
3.81
4.95
3.81
4.36
4.36
+14.44%
90,166,000
70.28
Jan 22, 2026
3.79
3.82
3.74
3.81
3.81
+1.33%
1,528,000
1.20
Jan 21, 2026
3.72
3.79
3.72
3.76
3.76
+0.80%
776,000
0.60
Jan 20, 2026
3.73
3.83
3.72
3.73
3.73
-0.80%
954,000
0.64
Jan 19, 2026
3.78
3.78
3.70
3.76
3.76
+0.27%
910,000
0.61
Jan 16, 2026
3.73
3.83
3.72
3.75
3.75
+0.27%
1,302,000
0.87
Jan 15, 2026
3.82
3.83
3.71
3.74
3.74
-0.53%
962,000
0.64
Jan 14, 2026
3.88
3.90
3.76
3.76
3.76
-2.34%
3,616,000
2.46
Jan 13, 2026
3.87
3.91
3.84
3.85
3.85
-1.03%
1,510,000
1.03
Jan 12, 2026
3.83
3.90
3.82
3.89
3.89
+0.52%
2,468,000
1.68
Rows: