Triumph New Energy Company Limited (HK:1108)
:1108
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
3.85
3.93
3.80
3.88
3.88
+2.11%
5,698,000
1.03
Apr 13, 2026
3.94
3.98
3.80
3.80
3.80
-4.28%
9,726,000
1.79
Apr 10, 2026
3.76
4.42
3.74
3.97
3.97
+7.01%
48,514,000
10.36
Apr 09, 2026
3.74
3.77
3.71
3.71
3.71
-1.33%
448,000
0.10
Apr 08, 2026
3.69
3.78
3.67
3.76
3.76
+2.45%
1,074,000
0.23
Apr 07, 2026
3.74
3.77
3.66
3.67
3.67
0.00%
0
0.00
Apr 06, 2026
3.74
3.77
3.66
3.67
3.67
0.00%
0
0.00
Apr 03, 2026
3.74
3.77
3.66
3.67
3.67
0.00%
0
0.00
Apr 02, 2026
3.74
3.77
3.66
3.67
3.67
-2.65%
1,066,000
0.22
Apr 01, 2026
3.74
3.88
3.73
3.77
3.77
+2.45%
1,240,000
0.26
Mar 31, 2026
3.79
3.81
3.67
3.68
3.68
-3.41%
3,174,000
0.67
Mar 30, 2026
3.83
3.88
3.76
3.81
3.81
-0.52%
1,410,000
0.30
Mar 27, 2026
3.88
3.90
3.83
3.83
3.83
-1.29%
938,000
0.20
Mar 26, 2026
3.99
3.95
3.84
3.88
3.88
-1.77%
2,076,000
0.44
Mar 25, 2026
3.98
4.01
3.94
3.95
3.95
-0.75%
1,264,000
0.27
Mar 24, 2026
3.89
4.03
3.85
3.98
3.98
+2.58%
4,058,000
0.88
Mar 23, 2026
3.89
3.98
3.83
3.88
3.88
-0.51%
3,704,000
0.81
Mar 20, 2026
3.88
4.10
3.83
3.90
3.90
+0.52%
6,888,000
1.54
Mar 19, 2026
3.95
4.01
3.87
3.88
3.88
-1.77%
2,426,000
0.55
Mar 18, 2026
4.02
4.08
3.94
3.95
3.95
-1.50%
2,042,000
0.46
Mar 17, 2026
4.19
4.22
4.01
4.01
4.01
-2.67%
1,848,000
0.42
Mar 16, 2026
4.11
4.27
4.07
4.12
4.12
-0.96%
2,456,000
0.56
Mar 13, 2026
4.24
4.28
4.13
4.16
4.16
-1.19%
1,486,000
0.34
Mar 12, 2026
4.21
4.39
4.14
4.21
4.21
+0.48%
4,548,000
1.06
Mar 11, 2026
4.10
4.24
4.09
4.19
4.19
+2.44%
3,050,000
0.72
Mar 10, 2026
4.06
4.13
4.04
4.09
4.09
+0.74%
1,964,000
0.46
Mar 09, 2026
4.15
4.15
3.96
4.06
4.06
-1.69%
2,876,000
0.69
Mar 06, 2026
4.16
4.25
4.10
4.13
4.13
-0.72%
3,064,000
0.74
Mar 05, 2026
4.24
4.45
4.14
4.16
4.16
-1.19%
9,022,000
2.24
Mar 04, 2026
3.91
4.21
3.90
4.21
4.21
+7.40%
11,484,000
2.98
Mar 03, 2026
4.09
4.14
3.91
3.92
3.92
-4.16%
3,394,000
0.89
Mar 02, 2026
3.98
4.09
3.90
4.09
4.09
+1.74%
2,368,000
0.63
Feb 27, 2026
3.92
4.04
3.92
4.02
4.02
+3.34%
1,302,000
0.35
Feb 26, 2026
4.02
4.02
3.89
3.89
3.89
-2.99%
1,620,000
0.43
Feb 25, 2026
4.09
4.15
4.00
4.01
4.01
-1.47%
4,206,000
1.14
Feb 24, 2026
4.07
4.12
4.00
4.07
4.07
+0.25%
1,744,000
0.47
Feb 23, 2026
4.02
4.10
3.99
4.06
4.06
+2.27%
140,000
0.04
Feb 20, 2026
3.97
4.00
3.96
3.97
3.97
-2.22%
56,000
0.02
Feb 19, 2026
4.06
4.32
3.96
4.06
4.06
0.00%
0
0.00
Feb 18, 2026
4.06
4.32
3.96
4.06
4.06
0.00%
0
0.00
Feb 17, 2026
4.06
4.32
3.96
4.06
4.06
0.00%
0
0.00
Feb 16, 2026
4.06
4.32
3.96
4.06
4.06
0.00%
0
0.00
Feb 13, 2026
4.06
4.09
4.00
4.06
4.06
-0.73%
1,432,000
0.37
Feb 12, 2026
4.05
4.10
4.03
4.09
4.09
+0.25%
1,504,000
0.39
Feb 11, 2026
4.10
4.19
4.05
4.05
4.05
-0.74%
2,052,000
0.54
Feb 10, 2026
4.14
4.14
4.02
4.08
4.08
-0.49%
3,838,000
1.01
Feb 09, 2026
3.97
4.46
3.98
4.10
4.10
+3.80%
15,316,000
4.29
Feb 06, 2026
3.89
3.96
3.81
3.95
3.95
+1.28%
3,908,000
1.11
Feb 05, 2026
3.99
4.02
3.86
3.90
3.90
-1.52%
3,973,656
1.14
Feb 04, 2026
3.87
4.10
3.86
3.96
3.96
+1.80%
12,964,000
3.90
Rows: