Education
About Us
Working with TipRanks
Follow Us
Triumph New Energy Company Limited (HK:1108)
:1108
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.00
4.02
3.89
4.02
4.02
+0.75%
4,976,000
1.61
Jan 27, 2026
4.09
4.09
3.89
3.99
3.99
-2.21%
8,780,000
2.90
Jan 26, 2026
4.37
4.37
3.96
4.08
4.08
-6.42%
25,454,000
9.71
Jan 23, 2026
3.81
4.95
3.81
4.36
4.36
+14.44%
90,166,000
70.28
Jan 22, 2026
3.79
3.82
3.74
3.81
3.81
+1.33%
1,528,000
1.20
Jan 21, 2026
3.72
3.79
3.72
3.76
3.76
+0.80%
776,000
0.60
Jan 20, 2026
3.73
3.83
3.72
3.73
3.73
-0.80%
954,000
0.64
Jan 19, 2026
3.78
3.78
3.70
3.76
3.76
+0.27%
910,000
0.61
Jan 16, 2026
3.73
3.83
3.72
3.75
3.75
+0.27%
1,302,000
0.87
Jan 15, 2026
3.82
3.83
3.71
3.74
3.74
-0.53%
962,000
0.64
Jan 14, 2026
3.88
3.90
3.76
3.76
3.76
-2.34%
3,616,000
2.46
Jan 13, 2026
3.87
3.91
3.84
3.85
3.85
-1.03%
1,510,000
1.03
Jan 12, 2026
3.83
3.90
3.82
3.89
3.89
+0.52%
2,468,000
1.68
Jan 09, 2026
3.91
3.91
3.80
3.87
3.87
-1.28%
1,378,000
0.91
Jan 08, 2026
3.84
3.95
3.83
3.92
3.92
+1.55%
1,490,000
0.97
Jan 07, 2026
3.92
3.92
3.84
3.86
3.86
-0.52%
1,134,000
0.73
Jan 06, 2026
3.85
3.91
3.83
3.88
3.88
+1.57%
1,172,000
0.73
Jan 05, 2026
3.72
3.86
3.70
3.82
3.82
+1.87%
1,668,000
1.06
Jan 02, 2026
3.72
3.80
3.70
3.75
3.75
+1.08%
50,000
0.03
Jan 01, 2026
3.71
3.78
3.71
3.71
3.71
0.00%
0
0.00
Dec 31, 2025
3.75
3.78
3.71
3.71
3.71
-1.07%
276,000
0.18
Dec 30, 2025
3.81
3.81
3.75
3.75
3.75
-1.32%
504,000
0.32
Dec 29, 2025
3.82
3.90
3.77
3.80
3.80
-0.52%
1,034,000
0.67
Dec 26, 2025
3.82
3.97
3.82
3.82
3.82
0.00%
0
0.00
Dec 25, 2025
3.82
3.97
3.82
3.82
3.82
0.00%
0
0.00
Dec 24, 2025
3.83
3.97
3.82
3.82
3.82
+0.53%
2,101,190
1.31
Dec 23, 2025
3.86
3.86
3.78
3.80
3.80
-1.55%
318,000
0.19
Dec 22, 2025
3.85
3.95
3.85
3.86
3.86
-0.52%
790,000
0.47
Dec 19, 2025
3.82
3.90
3.82
3.88
3.88
+1.57%
438,000
0.25
Dec 18, 2025
3.76
3.88
3.76
3.82
3.82
+1.06%
900,000
0.51
Dec 17, 2025
3.73
3.79
3.71
3.78
3.78
+1.61%
436,000
0.24
Dec 16, 2025
3.70
3.74
3.68
3.72
3.72
-0.53%
624,000
0.33
Dec 15, 2025
3.69
3.75
3.69
3.74
3.74
+1.36%
702,000
0.37
Dec 12, 2025
3.69
3.73
3.66
3.69
3.69
0.00%
604,000
0.31
Dec 11, 2025
3.76
3.76
3.68
3.69
3.69
-2.12%
562,000
0.29
Dec 10, 2025
3.74
3.77
3.71
3.77
3.77
+0.27%
564,000
0.29
Dec 09, 2025
3.86
3.86
3.72
3.76
3.76
-1.83%
712,000
0.36
Dec 08, 2025
3.78
3.87
3.77
3.83
3.83
+0.79%
922,000
0.46
Dec 05, 2025
3.73
3.81
3.72
3.80
3.80
+1.06%
838,000
0.41
Dec 04, 2025
3.82
3.82
3.76
3.76
3.76
-2.08%
630,000
0.30
Dec 03, 2025
3.92
3.92
3.81
3.84
3.84
-1.29%
534,000
0.24
Dec 02, 2025
3.95
3.95
3.86
3.89
3.89
-0.26%
442,000
0.18
Dec 01, 2025
3.92
3.95
3.89
3.90
3.90
-0.26%
668,000
0.27
Nov 28, 2025
3.87
3.95
3.85
3.91
3.91
+2.09%
894,000
0.36
Nov 27, 2025
3.80
3.90
3.79
3.83
3.83
+0.79%
716,000
0.28
Nov 26, 2025
3.80
3.92
3.78
3.80
3.80
-0.52%
1,706,000
0.67
Nov 25, 2025
3.77
3.87
3.77
3.82
3.82
+0.53%
762,000
0.30
Nov 24, 2025
3.76
3.81
3.73
3.80
3.80
+1.33%
1,054,000
0.40
Nov 21, 2025
3.96
3.96
3.75
3.75
3.75
-6.25%
2,084,000
0.80
Nov 20, 2025
4.09
4.09
3.99
4.00
4.00
-1.48%
1,184,000
0.45
Rows: