Education
About Us
Working with TipRanks
Follow Us
Triumph New Energy Company Limited (HK:1108)
:1108
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.76
3.88
3.76
3.82
3.82
+1.06%
900,000
0.47
Dec 17, 2025
3.73
3.79
3.71
3.78
3.78
+1.61%
436,000
0.22
Dec 16, 2025
3.70
3.74
3.68
3.72
3.72
-0.53%
624,000
0.31
Dec 15, 2025
3.69
3.75
3.69
3.74
3.74
+1.36%
702,000
0.35
Dec 12, 2025
3.69
3.73
3.66
3.69
3.69
0.00%
604,000
0.30
Dec 11, 2025
3.76
3.76
3.68
3.69
3.69
-2.12%
562,000
0.27
Dec 10, 2025
3.74
3.77
3.71
3.77
3.77
+0.27%
564,000
0.27
Dec 09, 2025
3.86
3.86
3.72
3.76
3.76
-1.83%
712,000
0.34
Dec 08, 2025
3.78
3.87
3.77
3.83
3.83
+0.79%
922,000
0.41
Dec 05, 2025
3.73
3.81
3.72
3.80
3.80
+1.06%
838,000
0.34
Dec 04, 2025
3.82
3.82
3.76
3.76
3.76
-2.08%
630,000
0.25
Dec 03, 2025
3.92
3.92
3.81
3.84
3.84
-1.29%
534,000
0.21
Dec 02, 2025
3.95
3.95
3.86
3.89
3.89
-0.26%
442,000
0.17
Dec 01, 2025
3.92
3.95
3.89
3.90
3.90
-0.26%
668,000
0.26
Nov 28, 2025
3.87
3.95
3.85
3.91
3.91
+2.09%
894,000
0.34
Nov 27, 2025
3.80
3.90
3.79
3.83
3.83
+0.79%
716,000
0.27
Nov 26, 2025
3.80
3.92
3.78
3.80
3.80
-0.52%
1,706,000
0.64
Nov 25, 2025
3.77
3.87
3.77
3.82
3.82
+0.53%
762,000
0.28
Nov 24, 2025
3.76
3.81
3.73
3.80
3.80
+1.33%
1,054,000
0.38
Nov 21, 2025
3.96
3.96
3.75
3.75
3.75
-6.25%
2,084,000
0.74
Nov 20, 2025
4.09
4.09
3.99
4.00
4.00
-1.48%
1,184,000
0.37
Nov 19, 2025
4.13
4.29
4.04
4.06
4.06
-2.17%
1,780,000
0.55
Nov 18, 2025
4.30
4.32
4.13
4.15
4.15
-3.94%
1,380,000
0.42
Nov 17, 2025
4.35
4.36
4.23
4.32
4.32
-0.92%
1,582,000
0.47
Nov 14, 2025
4.34
4.49
4.34
4.36
4.36
-0.23%
2,086,000
0.62
Nov 13, 2025
4.32
4.45
4.31
4.37
4.37
+1.16%
1,422,000
0.42
Nov 12, 2025
4.41
4.41
4.24
4.32
4.32
-2.26%
1,696,000
0.50
Nov 11, 2025
4.43
4.51
4.41
4.42
4.42
+0.23%
1,178,000
0.35
Nov 10, 2025
4.41
4.52
4.35
4.41
4.41
+0.46%
1,516,000
0.44
Nov 07, 2025
4.36
4.49
4.35
4.39
4.39
+0.69%
2,926,000
0.85
Nov 06, 2025
4.44
4.44
4.30
4.36
4.36
-1.58%
934,000
0.27
Nov 05, 2025
4.25
4.47
4.10
4.43
4.43
+5.23%
4,878,000
1.43
Nov 04, 2025
4.33
4.34
4.19
4.21
4.21
-2.77%
1,090,000
0.32
Nov 03, 2025
4.38
4.39
4.30
4.33
4.33
-0.69%
1,064,000
0.28
Oct 31, 2025
4.36
4.49
4.31
4.36
4.36
+0.46%
3,240,000
0.87
Oct 30, 2025
4.33
4.46
4.28
4.34
4.34
+1.40%
4,351,000
1.17
Oct 28, 2025
4.16
4.37
4.14
4.28
4.28
+3.38%
5,782,000
1.57
Oct 27, 2025
4.10
4.20
4.10
4.14
4.14
+0.73%
1,070,000
0.29
Oct 24, 2025
4.17
4.19
4.08
4.11
4.11
-1.44%
2,282,000
0.60
Oct 23, 2025
4.04
5.30
3.96
4.17
4.17
+3.22%
12,558,000
3.36
Oct 22, 2025
4.07
4.11
4.01
4.04
4.04
-0.74%
1,336,000
0.34
Oct 21, 2025
4.07
4.15
4.07
4.07
4.07
+0.99%
1,371,611
0.34
Oct 20, 2025
4.09
4.09
4.02
4.03
4.03
-0.25%
1,280,000
0.31
Oct 17, 2025
4.23
4.26
4.02
4.04
4.04
-4.04%
2,010,000
0.49
Oct 16, 2025
4.30
4.30
4.18
4.21
4.21
-2.09%
1,300,000
0.31
Oct 15, 2025
4.20
4.35
4.17
4.30
4.30
+2.38%
2,472,000
0.60
Oct 14, 2025
4.13
4.34
4.13
4.20
4.20
+1.69%
4,558,000
1.10
Oct 13, 2025
4.11
4.13
4.02
4.13
4.13
-1.43%
2,446,849
0.59
Oct 10, 2025
4.28
4.35
4.18
4.19
4.19
-2.10%
2,776,000
0.66
Oct 09, 2025
4.26
4.34
4.20
4.28
4.28
-0.47%
3,664,000
0.84
Rows: