Triumph New Energy Company Limited (HK:1108)
:1108
Want to see HK:1108 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.19
3.27
3.18
3.24
3.24
+1.89%
1,274,000
0.37
May 21, 2026
3.27
3.40
3.13
3.18
3.18
-1.85%
2,426,000
0.72
May 20, 2026
3.27
3.27
3.22
3.24
3.24
-1.82%
884,000
0.26
May 19, 2026
3.29
3.33
3.26
3.30
3.30
+0.30%
734,000
0.22
May 18, 2026
3.29
3.36
3.22
3.29
3.29
+0.30%
1,378,000
0.42
May 15, 2026
3.42
3.42
3.24
3.28
3.28
-3.24%
3,776,000
1.16
May 14, 2026
3.40
3.75
3.39
3.39
3.39
-0.29%
15,386,000
5.11
May 13, 2026
3.39
3.43
3.37
3.40
3.40
-0.29%
1,114,000
0.37
May 12, 2026
3.43
3.45
3.39
3.41
3.41
-0.87%
742,000
0.24
May 11, 2026
3.42
3.50
3.42
3.44
3.44
+0.29%
1,034,000
0.34
May 08, 2026
3.43
3.46
3.36
3.43
3.43
0.00%
938,000
0.30
May 07, 2026
3.35
3.50
3.35
3.43
3.43
+3.00%
1,176,000
0.35
May 06, 2026
3.48
3.48
3.33
3.33
3.33
+1.52%
2,234,000
0.67
May 05, 2026
3.43
3.43
3.28
3.28
3.28
-4.37%
188,000
0.06
May 04, 2026
3.45
3.45
3.40
3.43
3.43
-0.58%
354,000
0.10
May 01, 2026
3.45
3.64
3.45
3.45
3.45
0.00%
0
0.00
Apr 30, 2026
3.57
3.64
3.45
3.45
3.45
-7.01%
3,922,000
1.05
Apr 29, 2026
3.62
3.74
3.61
3.71
3.71
+3.63%
2,220,000
0.59
Apr 28, 2026
3.73
3.73
3.58
3.58
3.58
-2.98%
1,796,000
0.47
Apr 27, 2026
3.71
3.73
3.69
3.69
3.69
-0.54%
912,000
0.24
Apr 24, 2026
3.72
3.75
3.69
3.71
3.71
-1.07%
1,908,000
0.48
Apr 23, 2026
3.75
3.79
3.72
3.75
3.75
-0.53%
1,552,000
0.36
Apr 22, 2026
3.84
3.85
3.75
3.77
3.77
-2.58%
2,634,000
0.46
Apr 21, 2026
3.90
3.93
3.85
3.87
3.87
-1.02%
1,938,000
0.34
Apr 20, 2026
3.84
4.05
3.81
3.91
3.91
+2.09%
4,748,000
0.84
Apr 17, 2026
3.76
3.88
3.76
3.83
3.83
+1.32%
2,362,000
0.42
Apr 16, 2026
3.75
3.80
3.73
3.78
3.78
+1.34%
1,212,000
0.21
Apr 15, 2026
3.88
3.89
3.72
3.73
3.73
-3.87%
4,460,000
0.80
Apr 14, 2026
3.85
3.93
3.80
3.88
3.88
+2.11%
5,698,000
1.03
Apr 13, 2026
3.94
3.98
3.80
3.80
3.80
-4.28%
9,726,000
1.79
Apr 10, 2026
3.76
4.42
3.74
3.97
3.97
+7.01%
48,514,000
10.36
Apr 09, 2026
3.74
3.77
3.71
3.71
3.71
-1.33%
448,000
0.10
Apr 08, 2026
3.69
3.78
3.67
3.76
3.76
+2.45%
1,074,000
0.23
Apr 07, 2026
3.67
3.77
3.66
3.67
3.67
0.00%
0
0.00
Apr 06, 2026
3.67
3.77
3.66
3.67
3.67
0.00%
0
0.00
Apr 03, 2026
3.67
3.77
3.66
3.67
3.67
0.00%
0
0.00
Apr 02, 2026
3.74
3.77
3.66
3.67
3.67
-2.65%
1,066,000
0.22
Apr 01, 2026
3.74
3.88
3.73
3.77
3.77
+2.45%
1,240,000
0.26
Mar 31, 2026
3.79
3.81
3.67
3.68
3.68
-3.41%
3,174,000
0.67
Mar 30, 2026
3.83
3.88
3.76
3.81
3.81
-0.52%
1,410,000
0.30
Mar 27, 2026
3.88
3.90
3.83
3.83
3.83
-1.29%
938,000
0.20
Mar 26, 2026
3.99
3.95
3.84
3.88
3.88
-1.77%
2,076,000
0.44
Mar 25, 2026
3.98
4.01
3.94
3.95
3.95
-0.75%
1,264,000
0.27
Mar 24, 2026
3.89
4.03
3.85
3.98
3.98
+2.58%
4,058,000
0.88
Mar 23, 2026
3.89
3.98
3.83
3.88
3.88
-0.51%
3,704,000
0.81
Mar 20, 2026
3.88
4.10
3.83
3.90
3.90
+0.52%
6,888,000
1.54
Mar 19, 2026
3.95
4.01
3.87
3.88
3.88
-1.77%
2,426,000
0.55
Mar 18, 2026
4.02
4.08
3.94
3.95
3.95
-1.50%
2,042,000
0.46
Mar 17, 2026
4.19
4.22
4.01
4.01
4.01
-2.67%
1,848,000
0.42
Mar 16, 2026
4.11
4.27
4.07
4.12
4.12
-0.96%
2,456,000
0.56
Rows: