Education
About Us
Working with TipRanks
Follow Us
Road King Infrastructure Limited (HK:1098)
:1098
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
58,000
0.34
Mar 20, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
12,000
0.07
Mar 19, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
477,000
2.93
Mar 18, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
8,000
0.05
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
1,000
<0.01
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
105,000
0.62
Mar 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
10,000
0.06
Mar 11, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
38,000
0.22
Mar 10, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
1,073,000
6.76
Mar 09, 2026
0.64
0.64
0.63
0.64
0.64
-1.54%
173,000
1.10
Mar 06, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
29,000
0.18
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,000
<0.01
Mar 04, 2026
0.66
0.66
0.64
0.65
0.65
-2.99%
242,000
1.55
Mar 03, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
304,000
2.00
Mar 02, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Feb 27, 2026
0.66
0.67
0.66
0.67
0.67
+3.08%
42,000
0.28
Feb 26, 2026
0.66
0.68
0.65
0.65
0.65
-2.99%
181,000
1.22
Feb 25, 2026
0.66
0.69
0.66
0.67
0.67
+1.52%
465,000
3.27
Feb 24, 2026
0.67
0.67
0.65
0.66
0.66
-1.49%
698,000
5.33
Feb 23, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
71,000
0.53
Feb 20, 2026
0.67
0.67
0.66
0.67
0.67
-1.47%
180,000
1.36
Feb 19, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.66
0.68
0.66
0.68
0.68
+3.03%
36,000
0.26
Feb 13, 2026
0.67
0.68
0.66
0.66
0.66
-2.94%
285,000
2.14
Feb 12, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
55,000
0.41
Feb 11, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
17,000
0.12
Feb 10, 2026
0.66
0.67
0.66
0.67
0.67
-1.47%
35,000
0.25
Feb 09, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
33,000
0.23
Feb 06, 2026
0.67
0.67
0.66
0.67
0.67
+3.08%
16,000
0.10
Feb 05, 2026
0.69
0.69
0.65
0.65
0.65
-4.41%
239,000
1.55
Feb 04, 2026
0.67
0.69
0.66
0.68
0.68
-1.45%
132,000
0.86
Feb 03, 2026
0.67
0.70
0.67
0.69
0.69
+1.47%
19,000
0.12
Feb 02, 2026
0.68
0.70
0.67
0.68
0.68
-2.86%
72,000
0.47
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
14,000
0.09
Jan 29, 2026
0.67
0.75
0.67
0.70
0.70
+4.48%
535,000
3.50
Jan 28, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
69,000
0.45
Jan 27, 2026
0.66
0.68
0.66
0.67
0.67
-1.47%
73,000
0.47
Jan 26, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
171,000
1.13
Jan 23, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
196,000
1.32
Jan 22, 2026
0.67
0.69
0.67
0.68
0.68
+3.03%
247,000
1.69
Jan 21, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
2,810,000
27.65
Jan 20, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
148,000
1.45
Jan 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
20,000
0.20
Jan 16, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
106,000
1.05
Jan 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
100,000
1.01
Jan 14, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
85,000
0.86
Jan 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
48,000
0.48
Rows: