Education
About Us
Working with TipRanks
Follow Us
Road King Infrastructure Limited (HK:1098)
:1098
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
86,000
0.87
Jan 08, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
68,000
0.66
Jan 07, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
2,000
0.02
Jan 06, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
152,000
1.46
Jan 05, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
22,000
0.21
Jan 02, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
243,000
2.43
Jan 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
10,000
0.10
Dec 30, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
81,386
0.79
Dec 29, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
221,000
2.21
Dec 26, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 25, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
110,000
1.03
Dec 23, 2025
0.67
0.69
0.66
0.67
0.67
0.00%
75,000
0.68
Dec 22, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
17,000
0.15
Dec 19, 2025
0.66
0.67
0.66
0.67
0.67
-2.90%
86,000
0.77
Dec 18, 2025
0.66
0.69
0.66
0.69
0.69
+2.99%
63,000
0.57
Dec 17, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
108,000
0.98
Dec 16, 2025
0.67
0.67
0.66
0.67
0.67
-1.47%
258,000
2.36
Dec 15, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
85,000
0.78
Dec 12, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
367,000
3.52
Dec 11, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
39,000
0.35
Dec 09, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
47,000
0.42
Dec 08, 2025
0.66
0.66
0.66
0.67
0.67
+1.52%
8,000
0.07
Dec 05, 2025
0.67
0.68
0.66
0.66
0.66
-2.94%
160,000
1.34
Dec 04, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
52,000
0.44
Dec 03, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
6,000
0.05
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
10,000
0.08
Dec 01, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
17,000
0.13
Nov 28, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
46,000
0.36
Nov 27, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.68
0.72
0.68
0.68
0.68
-2.86%
331,000
2.60
Nov 25, 2025
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Nov 24, 2025
0.68
0.70
0.68
0.70
0.70
+2.94%
123,000
0.83
Nov 21, 2025
0.68
0.68
0.67
0.68
0.68
-2.86%
72,000
0.48
Nov 20, 2025
0.68
0.70
0.68
0.70
0.70
+1.45%
151,000
0.91
Nov 19, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
12,000
0.07
Nov 18, 2025
0.68
0.69
0.68
0.69
0.69
-1.43%
10,000
0.06
Nov 17, 2025
0.68
0.70
0.68
0.70
0.70
0.00%
202,000
1.18
Nov 14, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
162,000
0.89
Nov 13, 2025
0.67
0.70
0.67
0.69
0.69
0.00%
130,000
0.68
Nov 12, 2025
0.67
0.70
0.67
0.69
0.69
0.00%
309,000
1.52
Nov 11, 2025
0.69
0.70
0.67
0.69
0.69
-1.43%
810,000
3.32
Nov 10, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
139,000
0.52
Nov 07, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
53,016
0.20
Nov 06, 2025
0.72
0.72
0.70
0.70
0.70
+1.45%
10,000
0.04
Nov 05, 2025
0.70
0.70
0.69
0.69
0.69
-4.17%
90,000
0.34
Nov 04, 2025
0.75
0.75
0.67
0.72
0.72
-2.70%
349,000
1.33
Nov 03, 2025
0.69
0.74
0.69
0.74
0.74
+7.25%
169,500
0.64
Rows: