tiprankstipranks
Road King Infrastructure Limited (HK:1098)
:1098
Hong Kong Market
1098
Road King Infrastructure
RESEARCH TOOLSreports
Want to see HK:1098 full AI Analyst Report?

Road King Infrastructure (1098) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
91,000
0.70
May 19, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
59,000
0.46
May 18, 2026
0.63
0.63
0.62
0.63
0.63
-3.08%
103,000
0.81
May 15, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
May 14, 2026
0.66
0.67
0.62
0.65
0.65
-1.52%
539,000
4.51
May 13, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
30,000
0.24
May 12, 2026
0.65
0.66
0.64
0.66
0.66
-1.49%
132,000
1.08
May 11, 2026
0.68
0.68
0.64
0.67
0.67
+1.52%
73,000
0.60
May 08, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
May 07, 2026
0.65
0.66
0.65
0.66
0.66
+3.13%
212,000
1.78
May 06, 2026
0.63
0.63
0.63
0.64
0.64
-1.54%
6,000
0.05
May 05, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
51,000
0.42
May 04, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
23,000
0.19
May 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 30, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
13,000
0.10
Apr 29, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
273,000
2.25
Apr 28, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
240,000
1.91
Apr 27, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
54,000
0.43
Apr 24, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
101,000
0.80
Apr 23, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
74,000
0.58
Apr 22, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
2,000
0.02
Apr 21, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
66,000
0.50
Apr 20, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
37,000
0.21
Apr 16, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
20,000
0.11
Apr 15, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
72,000
0.40
Apr 14, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
56,000
0.31
Apr 13, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 10, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 09, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 08, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
100,000
0.55
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
23,000
0.12
Apr 01, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
243,000
1.31
Mar 31, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
69,000
0.37
Mar 30, 2026
0.64
0.64
0.63
0.64
0.64
-1.54%
204,000
1.12
Mar 27, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
695,000
4.03
Mar 26, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
202,000
1.17
Mar 25, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
96,000
0.56
Mar 24, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
163,000
0.97
Mar 23, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
58,000
0.34
Mar 20, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
12,000
0.07
Mar 19, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
477,000
2.93
Mar 18, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
8,000
0.05
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
1,000
<0.01
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
105,000
0.62
Mar 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
10,000
0.06
Rows:
50