Education
About Us
Working with TipRanks
Follow Us
Road King Infrastructure Limited (HK:1098)
:1098
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
367,000
3.21
Dec 11, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
39,000
0.32
Dec 09, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
47,000
0.38
Dec 08, 2025
0.66
0.66
0.66
0.67
0.67
+1.52%
8,000
0.06
Dec 05, 2025
0.67
0.68
0.66
0.66
0.66
-2.94%
160,000
1.26
Dec 04, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
52,000
0.40
Dec 03, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
6,000
0.05
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
10,000
0.08
Dec 01, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
17,000
0.13
Nov 28, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
46,000
0.34
Nov 27, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.68
0.72
0.68
0.68
0.68
-2.86%
331,000
2.15
Nov 25, 2025
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Nov 24, 2025
0.68
0.70
0.68
0.70
0.70
+2.94%
123,000
0.71
Nov 21, 2025
0.68
0.68
0.67
0.68
0.68
-2.86%
72,000
0.41
Nov 20, 2025
0.68
0.70
0.68
0.70
0.70
+1.45%
151,000
0.86
Nov 19, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
12,000
0.06
Nov 18, 2025
0.68
0.69
0.68
0.69
0.69
-1.43%
10,000
0.05
Nov 17, 2025
0.68
0.70
0.68
0.70
0.70
0.00%
202,000
0.95
Nov 14, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
162,000
0.61
Nov 13, 2025
0.67
0.70
0.67
0.69
0.69
0.00%
130,000
0.45
Nov 12, 2025
0.67
0.70
0.67
0.69
0.69
0.00%
309,000
1.09
Nov 11, 2025
0.69
0.70
0.67
0.69
0.69
-1.43%
810,000
2.99
Nov 10, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
139,000
0.51
Nov 07, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
53,016
0.20
Nov 06, 2025
0.72
0.72
0.70
0.70
0.70
+1.45%
10,000
0.04
Nov 05, 2025
0.70
0.70
0.69
0.69
0.69
-4.17%
90,000
0.33
Nov 04, 2025
0.75
0.75
0.67
0.72
0.72
-2.70%
349,000
1.29
Nov 03, 2025
0.69
0.74
0.69
0.74
0.74
+7.25%
169,500
0.63
Oct 31, 2025
0.74
0.75
0.69
0.69
0.69
-5.48%
110,000
0.41
Oct 30, 2025
0.71
0.73
0.71
0.73
0.73
+2.82%
94,000
0.35
Oct 28, 2025
0.69
0.71
0.69
0.71
0.71
+1.43%
42,000
0.15
Oct 27, 2025
0.72
0.72
0.70
0.70
0.70
0.00%
59,000
0.21
Oct 24, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
29,000
0.11
Oct 23, 2025
0.68
0.70
0.68
0.70
0.70
0.00%
165,000
0.60
Oct 22, 2025
0.67
0.70
0.67
0.70
0.70
+1.45%
17,000
0.06
Oct 21, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
21,000
0.07
Oct 20, 2025
0.68
0.70
0.68
0.68
0.68
+1.49%
0
0.00
Oct 17, 2025
0.69
0.69
0.67
0.67
0.67
-4.29%
88,000
0.31
Oct 16, 2025
0.70
0.70
0.69
0.70
0.70
-2.78%
132,000
0.46
Oct 15, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Oct 14, 2025
0.70
0.72
0.70
0.72
0.72
+2.86%
15,000
0.05
Oct 13, 2025
0.70
0.70
0.69
0.70
0.70
-1.41%
310,000
1.06
Oct 10, 2025
0.71
0.73
0.71
0.71
0.71
0.00%
123,000
0.42
Oct 09, 2025
0.72
0.73
0.71
0.71
0.71
-1.39%
88,261
0.29
Oct 08, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
26,000
0.09
Oct 06, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
14,000
0.05
Oct 03, 2025
0.72
0.72
0.71
0.72
0.72
-1.37%
142,000
0.47
Oct 02, 2025
0.74
0.74
0.72
0.73
0.73
-1.35%
155,000
0.52
Rows: