Cherish Sunshine International Limited (HK:1094)
:1094
Want to see HK:1094 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
May 18, 2026
0.39
0.40
0.36
0.39
0.39
+4.00%
40,000
0.08
May 15, 2026
0.37
0.38
0.37
0.38
0.38
-6.25%
138,000
0.27
May 14, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
64,000
0.12
May 13, 2026
0.39
0.40
0.39
0.40
0.40
-2.47%
90,520
0.17
May 12, 2026
0.40
0.41
0.40
0.41
0.41
-2.41%
44,720
0.09
May 11, 2026
0.43
0.43
0.43
0.42
0.42
+2.47%
8,000
0.02
May 08, 2026
0.39
0.41
0.39
0.41
0.41
+2.53%
160,000
0.31
May 07, 2026
0.38
0.40
0.38
0.40
0.40
-2.47%
81,800
0.16
May 06, 2026
0.39
0.41
0.37
0.41
0.41
-1.22%
616,000
1.20
May 05, 2026
0.38
0.41
0.36
0.41
0.41
+7.89%
299,125
0.59
May 04, 2026
0.37
0.38
0.37
0.38
0.38
-6.17%
57,600
0.11
May 01, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.40
0.41
0.39
0.41
0.41
+3.85%
88,000
0.17
Apr 29, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 28, 2026
0.39
0.42
0.39
0.39
0.39
+2.63%
0
0.00
Apr 27, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
40,520
0.08
Apr 24, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 23, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
35,520
0.07
Apr 22, 2026
0.43
0.43
0.41
0.41
0.41
+1.25%
48,560
0.10
Apr 21, 2026
0.41
0.42
0.40
0.40
0.40
-6.98%
296,000
0.59
Apr 20, 2026
0.41
0.43
0.41
0.43
0.43
+11.69%
372,000
0.74
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
54,400
0.11
Apr 16, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 15, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
1,200
<0.01
Apr 14, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
152,000
0.30
Apr 13, 2026
0.39
0.40
0.35
0.39
0.39
-3.75%
423,000
0.83
Apr 10, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
442,120
0.87
Apr 09, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
365,960
0.73
Apr 08, 2026
0.40
0.42
0.39
0.41
0.41
+3.85%
208,000
0.42
Apr 07, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
64,000
0.12
Apr 01, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
224,000
0.44
Mar 31, 2026
0.41
0.42
0.39
0.41
0.41
-3.53%
457,720
0.91
Mar 30, 2026
0.41
0.43
0.40
0.43
0.43
+1.19%
282,000
0.56
Mar 27, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
144,000
0.29
Mar 26, 2026
0.45
0.45
0.42
0.43
0.43
-3.41%
614,520
1.25
Mar 25, 2026
0.42
0.46
0.42
0.44
0.44
+4.76%
416,000
0.86
Mar 24, 2026
0.43
0.44
0.42
0.42
0.42
-4.55%
616,000
1.30
Mar 23, 2026
0.48
0.48
0.44
0.44
0.44
-10.20%
184,000
0.39
Mar 20, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
416,000
0.89
Mar 19, 2026
0.44
0.52
0.44
0.48
0.48
+12.94%
648,080
1.41
Mar 18, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
352,000
0.77
Mar 17, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
313,000
0.69
Mar 16, 2026
0.43
0.47
0.40
0.42
0.42
-4.55%
1,651,000
3.89
Mar 13, 2026
0.46
0.47
0.44
0.44
0.44
-10.20%
604,800
1.45
Mar 12, 2026
0.48
0.53
0.44
0.49
0.49
-2.00%
1,166,200
2.89
Mar 11, 2026
0.46
0.60
0.46
0.50
0.50
+9.89%
5,835,480
18.73
Rows: