Education
About Us
Working with TipRanks
Follow Us
Cherish Sunshine International Limited (HK:1094)
:1094
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.30
0.33
0.30
0.30
0.30
+3.45%
0
0.00
Feb 03, 2026
0.31
0.31
0.27
0.29
0.29
-4.92%
32,280
0.30
Feb 02, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Jan 30, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Jan 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
40,400
0.36
Jan 28, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
30,920
0.27
Jan 27, 2026
0.31
0.36
0.31
0.31
0.31
+1.67%
0
0.00
Jan 26, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
107,000
0.90
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
14,000
0.12
Jan 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
17,000
0.14
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
65,000
0.53
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
17,000
0.14
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
192,000
1.52
Jan 16, 2026
0.32
0.32
0.31
0.32
0.32
-4.48%
328,000
2.66
Jan 15, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
177,000
1.41
Jan 14, 2026
0.35
0.37
0.34
0.34
0.34
-1.45%
680,400
5.65
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
-9.21%
192,760
1.60
Jan 12, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Jan 09, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
+11.76%
57,600
0.45
Jan 07, 2026
0.39
0.39
0.34
0.34
0.34
-10.53%
280,000
2.14
Jan 06, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
229,800
1.80
Jan 05, 2026
0.35
0.39
0.34
0.39
0.39
+10.00%
288,000
2.32
Jan 02, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.39
0.34
0.35
0.35
0.00%
720
<0.01
Dec 30, 2025
0.36
0.39
0.35
0.35
0.35
0.00%
359,000
2.84
Dec 29, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
37,600
0.28
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
-4.29%
34,513
0.26
Dec 23, 2025
0.35
0.37
0.31
0.35
0.35
0.00%
520
<0.01
Dec 22, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 19, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
400
<0.01
Dec 18, 2025
0.31
0.35
0.30
0.35
0.35
0.00%
216,000
0.52
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
144,940
0.20
Dec 16, 2025
0.36
0.39
0.36
0.36
0.36
+1.41%
0
0.00
Dec 15, 2025
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Dec 12, 2025
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Dec 11, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
202,000
0.27
Dec 10, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
286,520
0.38
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
8,000
0.01
Dec 08, 2025
0.37
0.37
0.36
0.36
0.36
-4.05%
168,000
0.22
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.01
Dec 04, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
122,280
0.15
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
16,000
0.02
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
24,000
0.03
Dec 01, 2025
0.37
0.39
0.37
0.37
0.36
0.00%
0
0.00
Nov 28, 2025
0.37
0.37
0.35
0.37
0.36
0.00%
0
0.00
Nov 27, 2025
0.37
0.37
0.37
0.37
0.36
+1.39%
24,000
0.03
Nov 26, 2025
0.37
0.37
0.36
0.36
0.36
-10.00%
40,400
0.04
Nov 25, 2025
0.40
0.44
0.37
0.40
0.40
0.00%
900
<0.01
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
192,000
0.19
Rows: