Education
About Us
Working with TipRanks
Follow Us
Cherish Sunshine International Limited (HK:1094)
:1094
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
-4.29%
34,513
0.26
Dec 23, 2025
0.35
0.37
0.31
0.35
0.35
0.00%
520
<0.01
Dec 22, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 19, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
400
<0.01
Dec 18, 2025
0.31
0.35
0.30
0.35
0.35
0.00%
216,000
0.52
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
144,940
0.20
Dec 16, 2025
0.36
0.39
0.36
0.36
0.36
+1.41%
0
0.00
Dec 15, 2025
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Dec 12, 2025
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Dec 11, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
202,000
0.27
Dec 10, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
286,520
0.38
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
8,000
0.01
Dec 08, 2025
0.37
0.37
0.36
0.36
0.36
-4.05%
168,000
0.22
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.01
Dec 04, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
122,280
0.15
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
16,000
0.02
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
24,000
0.03
Dec 01, 2025
0.37
0.39
0.37
0.37
0.36
0.00%
0
0.00
Nov 28, 2025
0.37
0.37
0.35
0.37
0.36
0.00%
0
0.00
Nov 27, 2025
0.37
0.37
0.37
0.37
0.36
+1.39%
24,000
0.03
Nov 26, 2025
0.37
0.37
0.36
0.36
0.36
-10.00%
40,400
0.04
Nov 25, 2025
0.40
0.44
0.37
0.40
0.40
0.00%
900
<0.01
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
192,000
0.19
Nov 21, 2025
0.36
0.39
0.35
0.39
0.39
+9.86%
648,000
0.65
Nov 20, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
33,000
0.03
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
8,000
<0.01
Nov 18, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
109,560
0.10
Nov 17, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
232,000
0.21
Nov 14, 2025
0.35
0.37
0.35
0.37
0.37
+5.71%
426,000
0.39
Nov 13, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
11,400
0.01
Nov 12, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
55,360
0.05
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
8,000
<0.01
Nov 10, 2025
0.36
0.36
0.35
0.35
0.34
-2.82%
194,000
0.17
Nov 07, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
64,000
0.06
Nov 06, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
1,720
<0.01
Nov 05, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
56,000
0.05
Nov 04, 2025
0.37
0.37
0.36
0.36
0.36
+1.41%
16,000
0.01
Nov 03, 2025
0.35
0.36
0.34
0.36
0.36
-2.74%
371,760
0.34
Oct 31, 2025
0.36
0.37
0.35
0.37
0.36
0.00%
160,000
0.15
Oct 30, 2025
0.40
0.40
0.37
0.37
0.36
-2.67%
166,500
0.15
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
26,000
0.02
Oct 27, 2025
0.39
0.39
0.37
0.38
0.38
-1.32%
148,830
0.14
Oct 24, 2025
0.37
0.38
0.37
0.38
0.38
+1.33%
200,000
0.18
Oct 23, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
144,320
0.13
Oct 22, 2025
0.38
0.39
0.38
0.39
0.38
+2.67%
48,000
0.04
Oct 21, 2025
0.37
0.38
0.35
0.38
0.38
+1.35%
204,680
0.19
Oct 20, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
115,000
0.11
Oct 17, 2025
0.38
0.38
0.37
0.37
0.36
-3.95%
136,000
0.13
Oct 16, 2025
0.35
0.38
0.35
0.38
0.38
+7.04%
265,000
0.25
Oct 15, 2025
0.36
0.36
0.36
0.36
0.36
-2.74%
136,000
0.13
Rows: