Education
About Us
Working with TipRanks
Follow Us
Cherish Sunshine International Limited (HK:1094)
:1094
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.48
0.48
0.44
0.44
0.44
-10.20%
184,000
0.39
Mar 20, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
416,000
0.89
Mar 19, 2026
0.44
0.52
0.44
0.48
0.48
+12.94%
648,080
1.41
Mar 18, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
352,000
0.77
Mar 17, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
313,000
0.69
Mar 16, 2026
0.43
0.47
0.40
0.42
0.42
-4.55%
1,651,000
3.89
Mar 13, 2026
0.46
0.47
0.44
0.44
0.44
-10.20%
604,800
1.45
Mar 12, 2026
0.48
0.53
0.44
0.49
0.49
-2.00%
1,166,200
2.89
Mar 11, 2026
0.46
0.60
0.46
0.50
0.50
+9.89%
5,835,480
18.73
Mar 10, 2026
0.43
0.46
0.41
0.46
0.46
+15.19%
1,160,000
3.92
Mar 09, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
730,200
2.57
Mar 06, 2026
0.42
0.42
0.40
0.40
0.40
-6.98%
696,000
2.53
Mar 05, 2026
0.44
0.49
0.42
0.43
0.43
+3.61%
1,380,550
5.44
Mar 04, 2026
0.41
0.45
0.41
0.42
0.42
+2.47%
785,020
3.25
Mar 03, 2026
0.40
0.54
0.40
0.41
0.41
+1.25%
1,613,520
7.47
Mar 02, 2026
0.39
0.45
0.36
0.40
0.40
+1.27%
520,000
2.50
Feb 27, 2026
0.39
0.39
0.39
0.40
0.40
-3.66%
64,000
0.31
Feb 26, 2026
0.47
0.49
0.38
0.41
0.41
-10.87%
4,358,160
31.48
Feb 25, 2026
0.35
0.47
0.35
0.46
0.46
+50.82%
2,144,140
20.53
Feb 24, 2026
0.34
0.39
0.31
0.31
0.31
+10.91%
1,362,400
15.87
Feb 23, 2026
0.26
0.28
0.26
0.28
0.28
-8.33%
25,000
0.26
Feb 20, 2026
0.30
0.40
0.25
0.30
0.30
0.00%
0
0.00
Feb 19, 2026
0.30
0.38
0.24
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.38
0.24
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.38
0.24
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.38
0.24
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
243,920
2.33
Feb 12, 2026
0.30
0.40
0.27
0.30
0.30
+5.26%
0
0.00
Feb 11, 2026
0.37
0.37
0.30
0.30
0.30
+5.26%
176,000
1.71
Feb 10, 2026
0.28
0.28
0.28
0.29
0.29
-1.72%
16,000
0.15
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
64,000
0.60
Feb 06, 2026
0.30
0.35
0.29
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
248,000
2.41
Feb 04, 2026
0.30
0.33
0.30
0.30
0.30
+3.45%
0
0.00
Feb 03, 2026
0.31
0.31
0.27
0.29
0.29
-4.92%
32,280
0.30
Feb 02, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Jan 30, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Jan 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
40,400
0.36
Jan 28, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
30,920
0.27
Jan 27, 2026
0.31
0.36
0.31
0.31
0.31
+1.67%
0
0.00
Jan 26, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
107,000
0.90
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
14,000
0.12
Jan 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
17,000
0.14
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
65,000
0.53
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
17,000
0.14
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
192,000
1.52
Jan 16, 2026
0.32
0.32
0.31
0.32
0.32
-4.48%
328,000
2.66
Jan 15, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
177,000
1.41
Jan 14, 2026
0.35
0.37
0.34
0.34
0.34
-1.45%
680,400
5.65
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
-9.21%
192,760
1.60
Rows: