Education
About Us
Working with TipRanks
Follow Us
CSPC Pharmaceutical Group Limited (HK:1093)
:1093
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
9.94
10.62
9.94
10.55
10.55
+6.14%
232,045,406
2.15
Jan 27, 2026
9.60
9.98
9.49
9.94
9.94
+3.54%
106,657,203
0.98
Jan 26, 2026
9.81
9.91
9.45
9.60
9.60
-2.14%
80,772,977
0.75
Jan 23, 2026
9.60
9.83
9.60
9.81
9.81
+1.34%
74,880,992
0.69
Jan 22, 2026
9.90
10.00
9.54
9.68
9.68
-2.12%
79,368,883
0.70
Jan 21, 2026
9.69
9.95
9.60
9.89
9.89
+1.64%
58,136,359
0.50
Jan 20, 2026
9.59
9.87
9.56
9.73
9.73
-0.10%
67,927,023
0.57
Jan 19, 2026
9.74
9.95
9.61
9.74
9.74
-0.92%
104,416,305
0.86
Jan 16, 2026
9.90
9.93
9.72
9.83
9.83
+0.31%
79,718,562
0.66
Jan 15, 2026
9.75
9.96
9.69
9.80
9.80
-0.10%
94,825,602
0.79
Jan 14, 2026
9.85
10.16
9.66
9.81
9.81
+0.31%
168,692,609
1.40
Jan 13, 2026
9.49
10.04
9.45
9.78
9.78
+3.38%
230,696,094
1.95
Jan 12, 2026
9.30
9.49
9.24
9.46
9.46
+3.05%
172,072,891
1.47
Jan 09, 2026
9.03
9.31
8.89
9.18
9.18
+0.99%
97,048,914
0.81
Jan 08, 2026
9.14
9.19
8.92
9.09
9.09
-0.33%
108,749,906
0.90
Jan 07, 2026
8.80
9.22
8.76
9.12
9.12
+2.93%
142,734,000
1.19
Jan 06, 2026
8.92
8.95
8.62
8.86
8.86
-0.34%
120,027,203
1.00
Jan 05, 2026
8.49
8.94
8.38
8.89
8.89
+4.83%
172,606,594
1.47
Jan 02, 2026
8.53
8.68
8.38
8.48
8.48
+0.59%
38,472,289
0.33
Jan 01, 2026
8.43
8.50
8.30
8.43
8.43
0.00%
0
0.00
Dec 31, 2025
8.46
8.50
8.30
8.43
8.43
-0.82%
74,778,016
0.64
Dec 30, 2025
8.61
8.69
8.43
8.50
8.50
-0.82%
115,104,398
0.99
Dec 29, 2025
8.80
8.85
8.53
8.57
8.57
-2.28%
133,962,500
1.17
Dec 26, 2025
8.77
9.00
8.69
8.77
8.77
0.00%
0
0.00
Dec 25, 2025
8.77
9.00
8.69
8.77
8.77
0.00%
0
0.00
Dec 24, 2025
8.78
9.00
8.69
8.77
8.77
-1.24%
129,665,508
1.09
Dec 23, 2025
8.30
8.88
8.24
8.88
8.88
+7.64%
316,765,094
2.73
Dec 22, 2025
8.27
8.45
8.11
8.25
8.25
+0.61%
172,598,094
1.50
Dec 19, 2025
8.00
8.38
7.99
8.20
8.20
+2.37%
199,797,109
1.72
Dec 18, 2025
7.43
8.04
7.43
8.01
8.01
+6.52%
195,489,500
1.70
Dec 17, 2025
7.38
7.55
7.30
7.52
7.52
+2.17%
71,115,484
0.61
Dec 16, 2025
7.49
7.54
7.19
7.36
7.36
-2.00%
108,437,102
0.93
Dec 15, 2025
7.64
7.66
7.45
7.51
7.51
-1.96%
106,676,492
0.90
Dec 12, 2025
7.74
7.80
7.62
7.66
7.66
-0.39%
99,758,359
0.83
Dec 11, 2025
7.76
7.83
7.59
7.69
7.69
-1.03%
84,711,148
0.70
Dec 10, 2025
7.60
7.79
7.46
7.77
7.77
+3.19%
98,860,414
0.82
Dec 09, 2025
7.50
7.67
7.40
7.53
7.53
+0.53%
104,278,898
0.82
Dec 08, 2025
7.80
7.86
7.46
7.49
7.49
-2.85%
110,166,094
0.87
Dec 05, 2025
7.62
7.71
7.53
7.71
7.71
+0.78%
53,687,648
0.42
Dec 04, 2025
7.73
7.77
7.59
7.65
7.65
-0.65%
111,550,797
0.86
Dec 03, 2025
7.75
7.87
7.66
7.70
7.70
-1.16%
62,494,527
0.48
Dec 02, 2025
7.81
7.87
7.75
7.79
7.79
-0.76%
68,809,531
0.52
Dec 01, 2025
7.88
7.91
7.78
7.85
7.85
-0.76%
92,850,281
0.70
Nov 28, 2025
8.10
8.10
7.91
7.91
7.91
-1.62%
66,084,156
0.50
Nov 27, 2025
7.95
8.12
7.93
8.04
8.04
+1.13%
70,713,773
0.52
Nov 26, 2025
7.90
8.32
7.81
7.95
7.95
+2.32%
147,202,594
1.08
Nov 25, 2025
7.67
7.95
7.64
7.77
7.77
+2.78%
139,453,109
1.02
Nov 24, 2025
7.46
7.64
7.32
7.56
7.56
+2.44%
121,272,898
0.87
Nov 21, 2025
7.58
7.60
7.22
7.38
7.38
-4.40%
157,588,797
1.13
Nov 20, 2025
7.61
7.78
7.57
7.72
7.72
+1.98%
64,196,832
0.45
Rows: