CSPC Pharmaceutical Group Limited (HK:1093)
:1093
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.88
9.94
9.28
9.31
9.31
-4.12%
90,464,560
0.88
Apr 07, 2026
9.62
9.88
9.49
9.71
9.71
0.00%
0
0.00
Apr 06, 2026
9.62
9.88
9.49
9.71
9.71
0.00%
0
0.00
Apr 03, 2026
9.62
9.88
9.49
9.71
9.71
0.00%
0
0.00
Apr 02, 2026
9.62
9.88
9.49
9.71
9.71
+0.94%
101,003,203
0.92
Apr 01, 2026
9.48
9.72
9.31
9.62
9.62
+5.71%
144,390,203
1.34
Mar 31, 2026
9.28
9.45
8.97
9.10
9.10
-1.94%
78,055,406
0.73
Mar 30, 2026
9.06
9.53
9.06
9.28
9.28
-0.11%
103,681,695
0.98
Mar 27, 2026
8.23
9.33
8.10
9.29
9.29
+13.85%
192,997,297
1.84
Mar 26, 2026
8.41
8.72
7.99
8.16
8.16
-3.89%
233,848,797
2.27
Mar 25, 2026
8.46
8.72
8.30
8.49
8.49
+1.92%
110,992,797
1.09
Mar 24, 2026
8.45
8.52
8.14
8.33
8.33
+0.73%
99,205,484
0.99
Mar 23, 2026
8.64
8.68
8.19
8.27
8.27
-6.02%
111,498,602
1.11
Mar 20, 2026
8.95
9.14
8.71
8.80
8.80
-2.44%
69,224,156
0.67
Mar 19, 2026
9.10
9.15
8.91
9.02
9.02
-1.85%
66,089,234
0.62
Mar 18, 2026
9.11
9.34
9.09
9.19
9.19
+0.88%
60,678,500
0.56
Mar 17, 2026
9.03
9.43
9.00
9.11
9.11
+0.89%
81,045,320
0.74
Mar 16, 2026
8.64
9.04
8.60
9.03
9.03
+5.12%
87,136,648
0.80
Mar 13, 2026
8.60
8.70
8.45
8.59
8.59
-0.69%
101,144,094
0.92
Mar 12, 2026
9.00
9.09
8.50
8.65
8.65
-4.53%
97,257,672
0.89
Mar 11, 2026
9.29
9.34
8.98
9.06
9.06
-2.16%
86,721,680
0.79
Mar 10, 2026
9.30
9.48
9.19
9.26
9.26
+1.20%
77,520,281
0.70
Mar 09, 2026
9.27
9.27
8.73
9.15
9.15
-2.35%
123,722,203
1.13
Mar 06, 2026
9.01
9.48
8.97
9.37
9.37
+2.97%
66,293,766
0.60
Mar 05, 2026
9.13
9.29
8.98
9.10
9.10
+1.22%
62,594,406
0.56
Mar 04, 2026
9.00
9.24
8.83
8.99
8.99
-2.49%
102,485,203
0.93
Mar 03, 2026
9.60
9.63
9.11
9.22
9.22
-3.76%
76,358,703
0.69
Mar 02, 2026
9.68
9.73
9.40
9.58
9.58
-3.23%
85,906,961
0.78
Feb 27, 2026
9.52
9.93
9.46
9.90
9.90
+3.77%
94,919,609
0.86
Feb 26, 2026
10.12
10.12
9.51
9.54
9.54
-4.50%
99,381,922
0.90
Feb 25, 2026
10.07
10.22
9.89
9.99
9.99
-0.70%
66,040,328
0.60
Feb 24, 2026
10.58
10.58
9.98
10.06
10.06
-5.18%
102,206,797
0.93
Feb 23, 2026
10.60
10.89
10.53
10.61
10.61
+0.86%
74,400,594
0.67
Feb 20, 2026
10.25
10.57
10.18
10.52
10.52
+2.63%
55,243,660
0.49
Feb 19, 2026
10.25
10.25
9.97
10.25
10.25
0.00%
0
0.00
Feb 18, 2026
10.25
10.25
9.97
10.25
10.25
0.00%
0
0.00
Feb 17, 2026
10.25
10.25
9.97
10.25
10.25
0.00%
0
0.00
Feb 16, 2026
10.19
10.25
9.97
10.25
10.25
+1.38%
15,319,970
0.13
Feb 13, 2026
10.08
10.11
9.90
10.11
10.11
-0.30%
45,442,539
0.38
Feb 12, 2026
10.44
10.54
10.10
10.14
10.14
-1.74%
69,152,281
0.59
Feb 11, 2026
10.49
10.70
10.37
10.48
10.48
+1.55%
100,161,602
0.85
Feb 10, 2026
9.84
10.59
9.74
10.32
10.32
+5.52%
150,278,797
1.27
Feb 09, 2026
9.70
10.09
9.70
9.78
9.78
+1.24%
90,373,766
0.76
Feb 06, 2026
9.53
9.82
9.45
9.66
9.66
-0.82%
70,900,359
0.60
Feb 05, 2026
9.55
9.85
9.48
9.74
9.74
+0.52%
77,929,211
0.66
Feb 04, 2026
9.90
9.95
9.52
9.69
9.69
-2.02%
97,936,781
0.83
Feb 03, 2026
9.35
9.99
9.27
9.89
9.89
+8.09%
218,548,188
1.88
Feb 02, 2026
9.70
10.10
9.12
9.15
9.15
-4.69%
279,300,719
2.46
Jan 30, 2026
10.94
10.96
9.32
9.60
9.60
-10.20%
570,487,188
5.33
Jan 29, 2026
10.60
10.82
10.47
10.69
10.69
+1.33%
103,585,000
0.96
Rows: