CSPC Pharmaceutical Group Limited (HK:1093)
:1093
Want to see HK:1093 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.50
7.87
7.50
7.69
7.69
+4.77%
99,408,688
1.23
May 21, 2026
7.43
7.51
7.28
7.34
7.34
-0.68%
58,072,754
0.72
May 20, 2026
7.41
7.51
7.30
7.39
7.39
-0.81%
67,637,250
0.84
May 19, 2026
7.57
7.68
7.42
7.45
7.45
-1.72%
79,367,367
1.00
May 18, 2026
7.78
7.84
7.50
7.58
7.58
-2.57%
67,602,930
0.86
May 15, 2026
7.90
7.93
7.64
7.78
7.78
-2.26%
76,056,523
0.98
May 14, 2026
8.13
8.18
7.86
7.96
7.96
-1.12%
81,769,133
1.07
May 13, 2026
8.10
8.13
7.88
8.05
8.05
-0.74%
77,012,492
1.02
May 12, 2026
8.23
8.29
8.04
8.11
8.11
-1.10%
123,492,797
1.65
May 11, 2026
8.11
8.26
8.00
8.20
8.20
0.00%
67,037,570
0.89
May 08, 2026
8.13
8.23
8.08
8.20
8.20
-0.73%
67,267,508
0.88
May 07, 2026
8.32
8.38
8.16
8.26
8.26
+0.24%
92,106,922
1.20
May 06, 2026
8.47
8.53
8.10
8.24
8.24
-1.90%
98,336,914
1.29
May 05, 2026
8.36
8.43
8.22
8.40
8.40
-0.94%
13,109,200
0.17
May 04, 2026
8.47
8.58
8.35
8.48
8.48
+0.83%
26,890,381
0.34
May 01, 2026
8.41
8.44
8.20
8.41
8.41
0.00%
0
0.00
Apr 30, 2026
8.29
8.44
8.20
8.41
8.41
+0.60%
94,312,008
1.11
Apr 29, 2026
8.50
8.55
8.33
8.36
8.36
-0.59%
83,305,031
0.90
Apr 28, 2026
8.70
9.07
8.35
8.41
8.41
-4.54%
112,348,203
1.22
Apr 27, 2026
9.00
9.00
8.78
8.81
8.81
-1.89%
53,290,898
0.56
Apr 24, 2026
8.85
9.08
8.74
8.98
8.98
+0.67%
72,304,227
0.75
Apr 23, 2026
8.80
8.93
8.68
8.92
8.92
+1.71%
89,327,727
0.93
Apr 22, 2026
8.87
8.98
8.74
8.77
8.77
-2.23%
110,545,508
1.16
Apr 21, 2026
8.89
9.08
8.81
8.97
8.97
-0.44%
50,912,488
0.53
Apr 20, 2026
9.05
9.07
8.81
9.01
9.01
+0.56%
62,822,480
0.66
Apr 17, 2026
9.25
9.30
8.81
8.96
8.96
-4.17%
106,962,094
1.13
Apr 16, 2026
9.44
9.45
9.21
9.35
9.35
-0.95%
75,735,172
0.79
Apr 15, 2026
9.35
9.55
9.24
9.44
9.44
+3.06%
80,810,312
0.85
Apr 14, 2026
9.12
9.24
9.01
9.16
9.16
+1.78%
63,113,078
0.66
Apr 13, 2026
9.20
9.20
8.95
9.00
9.00
-2.81%
45,445,273
0.46
Apr 10, 2026
9.14
9.36
9.14
9.26
9.26
+1.65%
56,688,379
0.56
Apr 09, 2026
9.30
9.47
9.11
9.11
9.11
-2.15%
63,472,762
0.62
Apr 08, 2026
9.88
9.94
9.28
9.31
9.31
-4.12%
90,464,560
0.88
Apr 07, 2026
9.62
9.88
9.49
9.71
9.71
0.00%
0
0.00
Apr 06, 2026
9.62
9.88
9.49
9.71
9.71
0.00%
0
0.00
Apr 03, 2026
9.62
9.88
9.49
9.71
9.71
0.00%
0
0.00
Apr 02, 2026
9.62
9.88
9.49
9.71
9.71
+0.94%
101,003,203
0.92
Apr 01, 2026
9.48
9.72
9.31
9.62
9.62
+5.71%
144,390,203
1.34
Mar 31, 2026
9.28
9.45
8.97
9.10
9.10
-1.94%
78,055,406
0.73
Mar 30, 2026
9.06
9.53
9.06
9.28
9.28
-0.11%
103,681,695
0.98
Mar 27, 2026
8.23
9.33
8.10
9.29
9.29
+13.85%
192,997,297
1.84
Mar 26, 2026
8.41
8.72
7.99
8.16
8.16
-3.89%
233,848,797
2.27
Mar 25, 2026
8.46
8.72
8.30
8.49
8.49
+1.92%
110,992,797
1.09
Mar 24, 2026
8.45
8.52
8.14
8.33
8.33
+0.73%
99,205,484
0.99
Mar 23, 2026
8.64
8.68
8.19
8.27
8.27
-6.02%
111,498,602
1.11
Mar 20, 2026
8.95
9.14
8.71
8.80
8.80
-2.44%
69,224,156
0.67
Mar 19, 2026
9.10
9.15
8.91
9.02
9.02
-1.85%
66,089,234
0.62
Mar 18, 2026
9.11
9.34
9.09
9.19
9.19
+0.88%
60,678,500
0.56
Mar 17, 2026
9.03
9.43
9.00
9.11
9.11
+0.89%
81,045,320
0.74
Mar 16, 2026
8.64
9.04
8.60
9.03
9.03
+5.12%
87,136,648
0.80
Rows: