Education
About Us
Working with TipRanks
Follow Us
CSPC Pharmaceutical Group Limited (HK:1093)
:1093
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.78
9.00
8.69
8.77
8.77
-1.24%
129,665,508
1.02
Dec 23, 2025
8.30
8.88
8.24
8.88
8.88
+7.64%
316,765,094
2.56
Dec 22, 2025
8.27
8.45
8.11
8.25
8.25
+0.61%
172,598,094
1.40
Dec 19, 2025
8.00
8.38
7.99
8.20
8.20
+2.37%
199,797,109
1.63
Dec 18, 2025
7.43
8.04
7.43
8.01
8.01
+6.52%
195,489,500
1.59
Dec 17, 2025
7.38
7.55
7.30
7.52
7.52
+2.17%
71,115,484
0.57
Dec 16, 2025
7.49
7.54
7.19
7.36
7.36
-2.00%
108,437,102
0.87
Dec 15, 2025
7.64
7.66
7.45
7.51
7.51
-1.96%
106,676,492
0.85
Dec 12, 2025
7.74
7.80
7.62
7.66
7.66
-0.39%
99,758,359
0.76
Dec 11, 2025
7.76
7.83
7.59
7.69
7.69
-1.03%
84,711,148
0.64
Dec 10, 2025
7.60
7.79
7.46
7.77
7.77
+3.19%
98,860,414
0.74
Dec 09, 2025
7.50
7.67
7.40
7.53
7.53
+0.53%
104,278,898
0.78
Dec 08, 2025
7.80
7.86
7.46
7.49
7.49
-2.85%
110,166,094
0.82
Dec 05, 2025
7.62
7.71
7.53
7.71
7.71
+0.78%
53,687,648
0.40
Dec 04, 2025
7.73
7.77
7.59
7.65
7.65
-0.65%
111,550,797
0.82
Dec 03, 2025
7.75
7.87
7.66
7.70
7.70
-1.16%
62,494,527
0.46
Dec 02, 2025
7.81
7.87
7.75
7.79
7.79
-0.76%
68,809,531
0.49
Dec 01, 2025
7.88
7.91
7.78
7.85
7.85
-0.76%
92,850,281
0.66
Nov 28, 2025
8.10
8.10
7.91
7.91
7.91
-1.62%
66,084,156
0.46
Nov 27, 2025
7.95
8.12
7.93
8.04
8.04
+1.13%
70,713,773
0.49
Nov 26, 2025
7.90
8.32
7.81
7.95
7.95
+2.32%
147,202,594
1.01
Nov 25, 2025
7.67
7.95
7.64
7.77
7.77
+2.78%
139,453,109
0.95
Nov 24, 2025
7.46
7.64
7.32
7.56
7.56
+2.44%
121,272,898
0.82
Nov 21, 2025
7.58
7.60
7.22
7.38
7.38
-4.40%
157,588,797
1.07
Nov 20, 2025
7.61
7.78
7.57
7.72
7.72
+1.98%
64,196,832
0.43
Nov 19, 2025
7.69
7.71
7.50
7.57
7.57
-2.07%
55,631,648
0.37
Nov 18, 2025
7.76
7.93
7.66
7.73
7.73
-1.78%
59,415,680
0.39
Nov 17, 2025
7.98
8.00
7.77
7.87
7.87
-0.88%
63,836,566
0.42
Nov 14, 2025
7.82
8.07
7.82
7.94
7.94
-0.13%
82,608,648
0.54
Nov 13, 2025
7.75
8.04
7.69
7.95
7.95
+3.79%
156,673,500
1.01
Nov 12, 2025
7.62
7.82
7.57
7.66
7.66
+1.32%
107,953,203
0.70
Nov 11, 2025
7.63
7.66
7.44
7.56
7.56
-0.26%
60,226,273
0.38
Nov 10, 2025
7.38
7.65
7.33
7.58
7.58
+2.71%
98,472,531
0.62
Nov 07, 2025
7.52
7.52
7.33
7.38
7.38
-2.25%
80,249,797
0.49
Nov 06, 2025
7.42
7.59
7.37
7.55
7.55
+2.03%
78,695,508
0.48
Nov 05, 2025
7.13
7.47
7.08
7.40
7.40
+0.68%
139,886,094
0.85
Nov 04, 2025
7.64
7.71
7.34
7.35
7.35
-4.42%
144,262,203
0.88
Nov 03, 2025
7.52
7.79
7.47
7.69
7.69
+0.52%
162,710,594
0.98
Oct 31, 2025
7.47
7.80
7.36
7.65
7.65
+2.41%
227,486,094
1.35
Oct 30, 2025
7.73
7.75
7.35
7.47
7.47
-2.86%
200,121,594
1.16
Oct 28, 2025
7.80
7.83
7.61
7.69
7.69
-1.16%
142,570,797
0.81
Oct 27, 2025
7.98
8.00
7.72
7.78
7.78
-1.39%
309,135,406
1.78
Oct 24, 2025
8.21
8.21
7.83
7.89
7.89
-3.90%
265,424,906
1.55
Oct 23, 2025
8.44
8.44
7.98
8.21
8.21
-2.96%
229,982,406
1.36
Oct 22, 2025
9.00
9.00
8.28
8.46
8.46
-5.16%
249,313,797
1.49
Oct 21, 2025
9.14
9.14
8.87
8.92
8.92
-1.11%
69,991,281
0.41
Oct 20, 2025
9.04
9.09
8.85
9.02
9.02
+2.97%
87,811,633
0.52
Oct 17, 2025
9.32
9.34
8.70
8.76
8.76
-4.05%
136,719,900
0.81
Oct 16, 2025
9.01
9.45
9.00
9.27
9.13
+3.44%
102,517,200
0.60
Oct 15, 2025
8.95
9.15
8.64
9.10
8.96
+5.12%
126,004,200
0.74
Rows: