Education
About Us
Working with TipRanks
Follow Us
South Manganese Investment Limited (HK:1091)
:1091
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.58
0.59
0.55
0.55
0.55
-3.51%
8,986,162
0.76
Jan 08, 2026
0.58
0.59
0.56
0.57
0.57
-3.39%
7,844,000
0.64
Jan 07, 2026
0.60
0.60
0.56
0.59
0.59
-1.67%
14,915,000
1.18
Jan 06, 2026
0.56
0.60
0.55
0.60
0.60
+7.14%
19,417,141
1.52
Jan 05, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
6,019,563
0.44
Jan 02, 2026
0.55
0.57
0.54
0.56
0.56
+1.82%
4,127,000
0.31
Jan 01, 2026
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.56
0.58
0.55
0.55
0.55
-1.79%
5,620,281
0.40
Dec 30, 2025
0.53
0.58
0.53
0.56
0.56
+5.66%
18,967,000
1.30
Dec 29, 2025
0.54
0.55
0.52
0.53
0.53
+1.92%
7,676,000
0.53
Dec 26, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.51
0.53
0.50
0.52
0.52
0.00%
3,721,603
0.25
Dec 23, 2025
0.53
0.54
0.50
0.52
0.52
-1.89%
9,989,000
0.66
Dec 22, 2025
0.54
0.57
0.52
0.53
0.53
+1.92%
18,790,000
1.26
Dec 19, 2025
0.48
0.55
0.47
0.52
0.52
+11.83%
38,973,000
2.70
Dec 18, 2025
0.46
0.48
0.44
0.47
0.47
+4.49%
11,654,000
0.82
Dec 17, 2025
0.43
0.46
0.43
0.45
0.45
+4.71%
10,821,000
0.76
Dec 16, 2025
0.42
0.43
0.41
0.43
0.43
+1.19%
5,702,518
0.40
Dec 15, 2025
0.42
0.43
0.42
0.42
0.42
-2.33%
1,890,000
0.13
Dec 12, 2025
0.43
0.43
0.42
0.43
0.43
+3.61%
2,221,140
0.15
Dec 11, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
3,556,000
0.24
Dec 10, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
3,147,422
0.21
Dec 09, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
5,379,000
0.36
Dec 08, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
5,039,000
0.34
Dec 05, 2025
0.43
0.44
0.42
0.42
0.42
-2.33%
2,741,478
0.18
Dec 04, 2025
0.43
0.44
0.41
0.43
0.43
+1.18%
7,255,000
0.48
Dec 03, 2025
0.43
0.44
0.43
0.43
0.43
-2.30%
1,650,000
0.11
Dec 02, 2025
0.45
0.45
0.44
0.44
0.44
-3.33%
1,161,000
0.07
Dec 01, 2025
0.43
0.46
0.43
0.45
0.45
+7.14%
7,618,000
0.48
Nov 28, 2025
0.41
0.43
0.41
0.42
0.42
+1.20%
1,626,000
0.10
Nov 27, 2025
0.42
0.43
0.42
0.42
0.42
+1.22%
2,807,000
0.17
Nov 26, 2025
0.42
0.43
0.41
0.41
0.41
-1.20%
2,761,000
0.17
Nov 25, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
1,652,000
0.10
Nov 24, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
6,743,000
0.41
Nov 21, 2025
0.44
0.44
0.42
0.42
0.42
-7.78%
10,432,330
0.63
Nov 20, 2025
0.44
0.46
0.44
0.45
0.45
+3.45%
4,828,000
0.29
Nov 19, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
5,404,000
0.32
Nov 18, 2025
0.47
0.47
0.43
0.44
0.44
-6.45%
7,499,000
0.44
Nov 17, 2025
0.47
0.48
0.46
0.47
0.47
-1.06%
3,230,000
0.19
Nov 14, 2025
0.48
0.50
0.47
0.47
0.47
-3.09%
9,378,169
0.54
Nov 13, 2025
0.45
0.50
0.44
0.49
0.49
+10.23%
14,453,660
0.83
Nov 12, 2025
0.46
0.46
0.44
0.44
0.44
-4.35%
157,858,000
10.28
Nov 11, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
3,194,000
0.21
Nov 10, 2025
0.45
0.47
0.45
0.46
0.46
+3.37%
4,144,845
0.27
Nov 07, 2025
0.47
0.47
0.45
0.45
0.45
-2.20%
4,024,000
0.26
Nov 06, 2025
0.43
0.47
0.43
0.46
0.46
+5.81%
12,875,000
0.83
Nov 05, 2025
0.41
0.44
0.40
0.43
0.43
+2.38%
9,135,000
0.59
Nov 04, 2025
0.44
0.44
0.41
0.42
0.42
-3.45%
8,944,000
0.58
Nov 03, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
6,588,056
0.41
Rows: