South Manganese Investment Limited (HK:1091)
:1091
Want to see HK:1091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
2,237,000
0.16
May 28, 2026
0.52
0.56
0.50
0.52
0.52
0.00%
25,401,000
1.81
May 27, 2026
0.55
0.55
0.52
0.52
0.52
-3.70%
4,938,000
0.35
May 26, 2026
0.52
0.56
0.50
0.54
0.54
0.00%
18,028,000
1.28
May 25, 2026
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
May 22, 2026
0.55
0.56
0.54
0.54
0.54
-3.57%
1,850,000
0.13
May 21, 2026
0.55
0.56
0.54
0.56
0.56
+3.70%
5,401,000
0.38
May 20, 2026
0.51
0.55
0.51
0.54
0.54
+5.88%
13,201,000
0.93
May 19, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
10,896,000
0.77
May 18, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
4,716,000
0.34
May 15, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
7,893,000
0.57
May 14, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
3,174,704
0.23
May 13, 2026
0.55
0.58
0.54
0.56
0.56
+1.82%
7,601,000
0.55
May 12, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
3,773,000
0.27
May 11, 2026
0.57
0.57
0.53
0.55
0.55
-3.51%
21,276,000
1.56
May 08, 2026
0.56
0.57
0.55
0.57
0.57
+1.79%
3,219,000
0.23
May 07, 2026
0.59
0.59
0.56
0.56
0.56
0.00%
5,049,000
0.35
May 06, 2026
0.56
0.58
0.55
0.56
0.56
-1.75%
6,913,000
0.47
May 05, 2026
0.55
0.58
0.55
0.57
0.57
+3.64%
5,535,000
0.38
May 04, 2026
0.53
0.56
0.52
0.55
0.55
+3.77%
12,614,000
0.85
May 01, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.54
0.54
0.51
0.53
0.53
0.00%
8,235,000
0.54
Apr 29, 2026
0.54
0.56
0.53
0.53
0.53
0.00%
7,622,000
0.48
Apr 28, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
3,406,000
0.19
Apr 27, 2026
0.58
0.58
0.54
0.55
0.55
-3.51%
8,523,000
0.27
Apr 24, 2026
0.56
0.60
0.54
0.57
0.57
+3.64%
11,426,420
0.35
Apr 23, 2026
0.58
0.58
0.54
0.55
0.55
-3.51%
5,683,000
0.17
Apr 22, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
8,310,000
0.25
Apr 21, 2026
0.60
0.60
0.56
0.57
0.57
-5.00%
8,493,000
0.26
Apr 20, 2026
0.61
0.61
0.58
0.60
0.60
0.00%
6,527,000
0.20
Apr 17, 2026
0.62
0.63
0.59
0.60
0.60
-3.23%
5,767,000
0.17
Apr 16, 2026
0.60
0.62
0.59
0.62
0.62
+5.08%
6,154,000
0.18
Apr 15, 2026
0.60
0.62
0.58
0.59
0.59
0.00%
9,954,000
0.29
Apr 14, 2026
0.58
0.61
0.58
0.59
0.59
+1.72%
5,694,000
0.17
Apr 13, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
8,024,000
0.24
Apr 10, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
7,470,000
0.22
Apr 09, 2026
0.60
0.61
0.58
0.59
0.59
-3.28%
7,121,000
0.20
Apr 08, 2026
0.60
0.63
0.60
0.61
0.61
+3.39%
8,104,000
0.23
Apr 07, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.61
0.62
0.59
0.59
0.59
-3.28%
7,854,000
0.22
Apr 01, 2026
0.62
0.64
0.61
0.61
0.61
0.00%
8,185,000
0.23
Mar 31, 2026
0.66
0.67
0.61
0.61
0.61
-8.96%
18,268,520
0.52
Mar 30, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
9,321,000
0.27
Mar 27, 2026
0.63
0.71
0.63
0.67
0.67
+6.35%
26,508,000
0.76
Mar 26, 2026
0.67
0.67
0.63
0.63
0.63
-4.55%
8,246,000
0.24
Mar 25, 2026
0.64
0.69
0.63
0.66
0.66
+3.13%
30,300,840
0.88
Mar 24, 2026
0.55
0.67
0.53
0.64
0.64
+20.75%
102,999,200
3.14
Mar 23, 2026
0.57
0.58
0.51
0.53
0.53
-11.67%
37,282,000
1.15
Rows: