Education
About Us
Working with TipRanks
Follow Us
South Manganese Investment Limited (HK:1091)
:1091
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.48
0.55
0.47
0.52
0.52
+11.83%
38,973,000
2.66
Dec 18, 2025
0.46
0.48
0.44
0.47
0.47
+4.49%
11,654,000
0.80
Dec 17, 2025
0.43
0.46
0.43
0.45
0.45
+4.71%
10,821,000
0.74
Dec 16, 2025
0.42
0.43
0.41
0.43
0.43
+1.19%
5,702,518
0.39
Dec 15, 2025
0.42
0.43
0.42
0.42
0.42
-2.33%
1,890,000
0.13
Dec 12, 2025
0.43
0.43
0.42
0.43
0.43
+3.61%
2,221,140
0.15
Dec 11, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
3,556,000
0.24
Dec 10, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
3,147,422
0.21
Dec 09, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
5,379,000
0.35
Dec 08, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
5,039,000
0.33
Dec 05, 2025
0.43
0.44
0.42
0.42
0.42
-2.33%
2,741,478
0.17
Dec 04, 2025
0.43
0.44
0.41
0.43
0.43
+1.18%
7,255,000
0.46
Dec 03, 2025
0.43
0.44
0.43
0.43
0.43
-2.30%
1,650,000
0.10
Dec 02, 2025
0.45
0.45
0.44
0.44
0.44
-3.33%
1,161,000
0.07
Dec 01, 2025
0.43
0.46
0.43
0.45
0.45
+7.14%
7,618,000
0.47
Nov 28, 2025
0.41
0.43
0.41
0.42
0.42
+1.20%
1,626,000
0.10
Nov 27, 2025
0.42
0.43
0.42
0.42
0.42
+1.22%
2,807,000
0.17
Nov 26, 2025
0.42
0.43
0.41
0.41
0.41
-1.20%
2,761,000
0.16
Nov 25, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
1,652,000
0.10
Nov 24, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
6,743,000
0.39
Nov 21, 2025
0.44
0.44
0.42
0.42
0.42
-7.78%
10,432,330
0.61
Nov 20, 2025
0.44
0.46
0.44
0.45
0.45
+3.45%
4,828,000
0.28
Nov 19, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
5,404,000
0.31
Nov 18, 2025
0.47
0.47
0.43
0.44
0.44
-6.45%
7,499,000
0.42
Nov 17, 2025
0.47
0.48
0.46
0.47
0.47
-1.06%
3,230,000
0.18
Nov 14, 2025
0.48
0.50
0.47
0.47
0.47
-3.09%
9,378,169
0.52
Nov 13, 2025
0.45
0.50
0.44
0.49
0.49
+10.23%
14,453,660
0.80
Nov 12, 2025
0.46
0.46
0.44
0.44
0.44
-4.35%
157,858,000
10.02
Nov 11, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
3,194,000
0.20
Nov 10, 2025
0.45
0.47
0.45
0.46
0.46
+3.37%
4,144,845
0.26
Nov 07, 2025
0.47
0.47
0.45
0.45
0.45
-2.20%
4,024,000
0.25
Nov 06, 2025
0.43
0.47
0.43
0.46
0.46
+5.81%
12,875,000
0.78
Nov 05, 2025
0.41
0.44
0.40
0.43
0.43
+2.38%
9,135,000
0.56
Nov 04, 2025
0.44
0.44
0.41
0.42
0.42
-3.45%
8,944,000
0.55
Nov 03, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
6,588,056
0.40
Oct 31, 2025
0.47
0.47
0.45
0.45
0.45
-3.23%
6,867,000
0.42
Oct 30, 2025
0.47
0.48
0.45
0.47
0.47
+1.09%
18,767,000
1.15
Oct 28, 2025
0.48
0.49
0.46
0.46
0.46
-2.13%
11,423,000
0.70
Oct 27, 2025
0.50
0.51
0.47
0.47
0.47
+1.08%
40,851,699
2.56
Oct 24, 2025
0.44
0.47
0.43
0.47
0.47
+6.90%
18,573,301
1.12
Oct 23, 2025
0.47
0.47
0.43
0.44
0.44
-5.43%
16,302,140
0.99
Oct 22, 2025
0.45
0.48
0.45
0.46
0.46
+3.37%
9,021,000
0.55
Oct 21, 2025
0.47
0.48
0.44
0.45
0.45
-1.11%
12,099,260
0.73
Oct 20, 2025
0.46
0.48
0.45
0.45
0.45
+1.12%
17,596,000
1.07
Oct 17, 2025
0.48
0.49
0.44
0.45
0.45
-6.32%
15,141,000
0.93
Oct 16, 2025
0.49
0.50
0.47
0.48
0.48
-1.04%
15,935,000
0.99
Oct 15, 2025
0.52
0.52
0.48
0.48
0.48
-5.88%
36,362,449
2.34
Oct 14, 2025
0.57
0.58
0.50
0.51
0.51
-8.93%
24,742,000
1.62
Oct 13, 2025
0.49
0.56
0.47
0.56
0.56
+9.80%
29,515,000
1.99
Oct 10, 2025
0.62
0.62
0.51
0.51
0.51
-17.74%
43,714,000
3.05
Rows: