Education
About Us
Working with TipRanks
Follow Us
South Manganese Investment Limited (HK:1091)
:1091
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.55
0.60
0.53
0.60
0.60
+11.11%
45,567,281
1.44
Mar 19, 2026
0.56
0.60
0.54
0.54
0.54
-8.47%
28,427,000
0.90
Mar 18, 2026
0.58
0.61
0.54
0.59
0.59
+1.72%
56,089,047
1.79
Mar 17, 2026
0.55
0.61
0.55
0.58
0.58
+3.57%
35,422,102
1.15
Mar 16, 2026
0.57
0.57
0.53
0.56
0.56
-1.75%
25,390,250
0.83
Mar 13, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
11,692,000
0.38
Mar 12, 2026
0.56
0.57
0.54
0.57
0.57
+1.79%
11,315,000
0.37
Mar 11, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
6,626,000
0.22
Mar 10, 2026
0.58
0.58
0.52
0.56
0.56
-5.08%
39,238,000
1.32
Mar 09, 2026
0.59
0.60
0.56
0.59
0.59
-1.67%
27,280,000
0.93
Mar 06, 2026
0.58
0.61
0.57
0.60
0.60
+5.26%
23,045,000
0.79
Mar 05, 2026
0.55
0.58
0.55
0.57
0.57
+3.64%
14,044,000
0.48
Mar 04, 2026
0.51
0.55
0.50
0.55
0.55
+5.77%
17,124,000
0.60
Mar 03, 2026
0.51
0.53
0.49
0.52
0.52
+1.96%
20,756,000
0.73
Mar 02, 2026
0.51
0.52
0.49
0.51
0.51
0.00%
8,821,000
0.31
Feb 27, 2026
0.53
0.54
0.50
0.51
0.51
-3.77%
13,365,000
0.47
Feb 26, 2026
0.52
0.54
0.50
0.53
0.53
+3.92%
16,773,631
0.60
Feb 25, 2026
0.50
0.52
0.50
0.51
0.51
+3.03%
10,458,000
0.37
Feb 24, 2026
0.48
0.50
0.47
0.50
0.50
+3.13%
7,186,000
0.26
Feb 23, 2026
0.49
0.50
0.47
0.48
0.48
-2.04%
7,339,000
0.26
Feb 20, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
4,927,000
0.18
Feb 19, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
1,867,000
0.07
Feb 13, 2026
0.49
0.50
0.49
0.49
0.49
-3.92%
5,836,000
0.21
Feb 12, 2026
0.51
0.51
0.50
0.51
0.51
+2.00%
6,310,000
0.22
Feb 11, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
7,478,000
0.27
Feb 10, 2026
0.52
0.56
0.49
0.50
0.50
-3.85%
33,079,000
1.19
Feb 09, 2026
0.48
0.54
0.48
0.52
0.52
+9.47%
28,483,330
0.95
Feb 06, 2026
0.45
0.48
0.45
0.48
0.48
+3.26%
11,309,000
0.38
Feb 05, 2026
0.47
0.47
0.45
0.46
0.46
-3.16%
9,475,000
0.32
Feb 04, 2026
0.46
0.49
0.45
0.48
0.48
+3.26%
22,270,000
0.76
Feb 03, 2026
0.44
0.48
0.44
0.46
0.46
+3.37%
16,598,000
0.56
Feb 02, 2026
0.46
0.46
0.43
0.45
0.45
-2.20%
24,009,539
0.82
Jan 30, 2026
0.49
0.49
0.44
0.46
0.46
-5.21%
35,520,000
1.24
Jan 29, 2026
0.41
0.49
0.41
0.48
0.48
+31.51%
118,445,102
4.40
Jan 28, 2026
0.48
0.49
0.37
0.37
0.37
-29.81%
866,717,500
65.17
Jan 27, 2026
0.58
0.61
0.52
0.52
0.52
-8.77%
88,262,562
7.24
Jan 26, 2026
0.60
0.64
0.57
0.57
0.57
-3.39%
57,270,000
5.07
Jan 23, 2026
0.59
0.61
0.58
0.59
0.59
+1.72%
10,595,000
0.94
Jan 22, 2026
0.56
0.59
0.55
0.58
0.58
+1.75%
9,674,000
0.82
Jan 21, 2026
0.59
0.60
0.56
0.57
0.57
-1.72%
7,814,000
0.65
Jan 20, 2026
0.59
0.59
0.55
0.58
0.58
-3.33%
9,205,000
0.76
Jan 19, 2026
0.57
0.60
0.56
0.60
0.60
+5.26%
8,155,218
0.67
Jan 16, 2026
0.62
0.64
0.56
0.57
0.57
-8.06%
31,230,000
2.65
Jan 15, 2026
0.68
0.68
0.61
0.62
0.62
-7.46%
15,713,000
1.33
Jan 14, 2026
0.63
0.69
0.63
0.67
0.67
+4.69%
20,411,420
1.74
Jan 13, 2026
0.64
0.68
0.62
0.64
0.64
+3.23%
20,201,141
1.73
Jan 12, 2026
0.56
0.65
0.56
0.62
0.62
+12.73%
40,027,000
3.45
Rows: