South Manganese Investment Limited (HK:1091)
:1091
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
8,024,000
0.24
Apr 10, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
7,470,000
0.22
Apr 09, 2026
0.60
0.61
0.58
0.59
0.59
-3.28%
7,121,000
0.20
Apr 08, 2026
0.60
0.63
0.60
0.61
0.61
+3.39%
8,104,000
0.23
Apr 07, 2026
0.61
0.62
0.59
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.61
0.62
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.61
0.62
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.61
0.62
0.59
0.59
0.59
-3.28%
7,854,000
0.22
Apr 01, 2026
0.62
0.64
0.61
0.61
0.61
0.00%
8,185,000
0.23
Mar 31, 2026
0.66
0.67
0.61
0.61
0.61
-8.96%
18,268,520
0.52
Mar 30, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
9,321,000
0.27
Mar 27, 2026
0.63
0.71
0.63
0.67
0.67
+6.35%
26,508,000
0.76
Mar 26, 2026
0.67
0.67
0.63
0.63
0.63
-4.55%
8,246,000
0.24
Mar 25, 2026
0.64
0.69
0.63
0.66
0.66
+3.13%
30,300,840
0.88
Mar 24, 2026
0.55
0.67
0.53
0.64
0.64
+20.75%
102,999,203
3.14
Mar 23, 2026
0.57
0.58
0.51
0.53
0.53
-11.67%
37,282,000
1.15
Mar 20, 2026
0.55
0.60
0.53
0.60
0.60
+11.11%
45,567,281
1.44
Mar 19, 2026
0.56
0.60
0.54
0.54
0.54
-8.47%
28,427,000
0.90
Mar 18, 2026
0.58
0.61
0.54
0.59
0.59
+1.72%
56,089,047
1.79
Mar 17, 2026
0.55
0.61
0.55
0.58
0.58
+3.57%
35,422,102
1.15
Mar 16, 2026
0.57
0.57
0.53
0.56
0.56
-1.75%
25,390,250
0.83
Mar 13, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
11,692,000
0.38
Mar 12, 2026
0.56
0.57
0.54
0.57
0.57
+1.79%
11,315,000
0.37
Mar 11, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
6,626,000
0.22
Mar 10, 2026
0.58
0.58
0.52
0.56
0.56
-5.08%
39,238,000
1.32
Mar 09, 2026
0.59
0.60
0.56
0.59
0.59
-1.67%
27,280,000
0.93
Mar 06, 2026
0.58
0.61
0.57
0.60
0.60
+5.26%
23,045,000
0.79
Mar 05, 2026
0.55
0.58
0.55
0.57
0.57
+3.64%
14,044,000
0.48
Mar 04, 2026
0.51
0.55
0.50
0.55
0.55
+5.77%
17,124,000
0.60
Mar 03, 2026
0.51
0.53
0.49
0.52
0.52
+1.96%
20,756,000
0.73
Mar 02, 2026
0.51
0.52
0.49
0.51
0.51
0.00%
8,821,000
0.31
Feb 27, 2026
0.53
0.54
0.50
0.51
0.51
-3.77%
13,365,000
0.47
Feb 26, 2026
0.52
0.54
0.50
0.53
0.53
+3.92%
16,773,631
0.60
Feb 25, 2026
0.50
0.52
0.50
0.51
0.51
+3.03%
10,458,000
0.37
Feb 24, 2026
0.48
0.50
0.47
0.50
0.50
+3.13%
7,186,000
0.26
Feb 23, 2026
0.49
0.50
0.47
0.48
0.48
-2.04%
7,339,000
0.26
Feb 20, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
4,927,000
0.18
Feb 19, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
1,867,000
0.07
Feb 13, 2026
0.49
0.50
0.49
0.49
0.49
-3.92%
5,836,000
0.21
Feb 12, 2026
0.51
0.51
0.50
0.51
0.51
+2.00%
6,310,000
0.22
Feb 11, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
7,478,000
0.27
Feb 10, 2026
0.52
0.56
0.49
0.50
0.50
-3.85%
33,079,000
1.19
Feb 09, 2026
0.48
0.54
0.48
0.52
0.52
+9.47%
28,483,330
0.95
Feb 06, 2026
0.45
0.48
0.45
0.48
0.48
+3.26%
11,309,000
0.38
Feb 05, 2026
0.47
0.47
0.45
0.46
0.46
-3.16%
9,475,000
0.32
Feb 04, 2026
0.46
0.49
0.45
0.48
0.48
+3.26%
22,270,000
0.76
Feb 03, 2026
0.44
0.48
0.44
0.46
0.46
+3.37%
16,598,000
0.56
Rows: