Education
About Us
Working with TipRanks
Follow Us
Da Ming International Holdings Limited (HK:1090)
:1090
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.81
0.85
0.81
0.85
0.85
-2.30%
58,000
3.11
Dec 10, 2025
0.87
0.90
0.78
0.87
0.87
0.00%
0
0.00
Dec 09, 2025
0.87
0.87
0.87
0.87
0.87
-1.14%
30,000
1.62
Dec 08, 2025
0.88
0.90
0.79
0.88
0.88
0.00%
0
0.00
Dec 05, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
16,000
0.82
Dec 04, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
18,000
0.92
Dec 03, 2025
0.88
0.88
0.81
0.88
0.88
0.00%
0
0.00
Dec 02, 2025
0.88
0.88
0.78
0.88
0.88
0.00%
0
0.00
Dec 01, 2025
0.88
0.88
0.78
0.88
0.88
0.00%
0
0.00
Nov 28, 2025
0.88
0.88
0.78
0.88
0.88
0.00%
0
0.00
Nov 27, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
16,000
0.33
Nov 26, 2025
0.87
0.88
0.87
0.88
0.88
-1.12%
50,000
0.80
Nov 25, 2025
0.90
0.90
0.90
0.89
0.89
-2.20%
2,000
0.03
Nov 24, 2025
0.99
0.99
0.96
0.91
0.91
+15.19%
10,000
0.15
Nov 21, 2025
0.79
0.79
0.79
0.79
0.79
-11.24%
2,000
0.03
Nov 20, 2025
0.83
0.90
0.83
0.89
0.89
+7.23%
4,000
0.06
Nov 19, 2025
0.83
0.83
0.78
0.83
0.83
-1.19%
0
0.00
Nov 18, 2025
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Nov 17, 2025
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Nov 14, 2025
0.84
0.90
0.78
0.84
0.84
0.00%
0
0.00
Nov 13, 2025
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Nov 12, 2025
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Nov 11, 2025
0.84
0.84
0.78
0.84
0.84
0.00%
0
0.00
Nov 10, 2025
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Nov 07, 2025
0.82
0.85
0.82
0.84
0.84
0.00%
68,000
0.72
Nov 06, 2025
0.84
0.86
0.80
0.84
0.84
0.00%
0
0.00
Nov 05, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
68,000
0.66
Nov 04, 2025
0.85
0.85
0.81
0.84
0.84
-2.33%
90,000
0.68
Nov 03, 2025
0.85
0.86
0.80
0.86
0.86
-4.44%
210,000
1.61
Oct 31, 2025
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Oct 30, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
30,000
0.23
Oct 28, 2025
0.90
0.92
0.85
0.90
0.90
0.00%
0
0.00
Oct 27, 2025
0.90
0.90
0.90
0.90
0.90
+1.12%
2,000
0.01
Oct 24, 2025
0.89
0.90
0.86
0.89
0.89
0.00%
0
0.00
Oct 23, 2025
0.89
0.90
0.85
0.89
0.89
0.00%
0
0.00
Oct 22, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
20,000
0.14
Oct 21, 2025
0.89
0.89
0.88
0.89
0.89
-1.11%
50,000
0.34
Oct 20, 2025
0.90
0.92
0.88
0.90
0.90
0.00%
0
0.00
Oct 17, 2025
0.89
0.90
0.89
0.90
0.90
0.00%
68,000
0.47
Oct 16, 2025
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Oct 15, 2025
0.90
0.92
0.88
0.90
0.90
0.00%
0
0.00
Oct 14, 2025
0.92
0.92
0.88
0.90
0.90
0.00%
94,000
0.61
Oct 13, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Oct 10, 2025
0.90
0.92
0.88
0.90
0.90
0.00%
0
0.00
Oct 09, 2025
0.98
0.98
0.90
0.90
0.90
-1.10%
14,000
0.09
Oct 08, 2025
0.95
0.95
0.90
0.91
0.91
-1.09%
16,000
0.10
Oct 06, 2025
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Oct 03, 2025
0.92
0.92
0.88
0.92
0.92
0.00%
0
0.00
Oct 02, 2025
0.91
0.92
0.91
0.92
0.92
+1.10%
28,000
0.17
Sep 30, 2025
0.88
0.92
0.88
0.91
0.91
0.00%
28,000
0.17
Rows: