tiprankstipranks
Da Ming International Holdings Limited (HK:1090)
:1090
Hong Kong Market
1090
Da Ming International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1090 full AI Analyst Report?

Da Ming International Holdings Limited (1090) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.74
0.79
0.74
0.74
0.74
0.00%
0
0.00
May 18, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
18,000
0.15
May 15, 2026
0.75
0.75
0.75
0.75
0.75
-7.41%
2,000
0.02
May 14, 2026
0.80
0.81
0.80
0.81
0.81
-1.22%
68,000
0.51
May 13, 2026
0.82
0.82
0.82
0.82
0.82
+3.80%
2,000
0.02
May 12, 2026
0.81
0.81
0.75
0.79
0.79
-3.66%
2,726,000
30.46
May 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
170,000
1.95
May 08, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
100,000
1.17
May 07, 2026
0.81
0.82
0.81
0.81
0.81
-1.22%
112,000
1.34
May 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
20,000
0.24
May 05, 2026
0.74
0.82
0.74
0.82
0.82
+10.81%
2,826,000
73.27
May 04, 2026
0.73
0.74
0.73
0.74
0.74
-7.50%
56,000
1.47
May 01, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
88,000
2.33
Apr 29, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
4,000
0.10
Apr 28, 2026
0.72
0.78
0.72
0.78
0.78
+11.43%
20,000
0.50
Apr 27, 2026
0.70
0.72
0.68
0.70
0.70
0.00%
0
0.00
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
4,000
0.10
Apr 23, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
8,000
0.19
Apr 22, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Apr 21, 2026
0.71
0.71
0.71
0.71
0.71
-4.05%
4,000
0.10
Apr 20, 2026
0.72
0.74
0.70
0.74
0.74
0.00%
14,000
0.34
Apr 17, 2026
0.73
0.74
0.70
0.74
0.74
-5.13%
62,000
1.50
Apr 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
52,000
1.28
Apr 15, 2026
0.78
0.78
0.78
0.78
0.78
+5.41%
34,000
0.83
Apr 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
20,000
0.49
Apr 13, 2026
0.76
0.76
0.74
0.74
0.74
-2.63%
100,000
2.47
Apr 10, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
40,000
0.81
Apr 09, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
20,000
0.34
Apr 08, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
116,000
2.03
Apr 07, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 06, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 01, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Mar 31, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Mar 30, 2026
0.73
0.77
0.72
0.77
0.77
-3.75%
22,000
0.35
Mar 27, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Mar 26, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Mar 25, 2026
0.79
0.80
0.79
0.80
0.80
+2.56%
30,000
0.48
Mar 24, 2026
0.78
0.78
0.76
0.78
0.78
-1.27%
0
0.00
Mar 23, 2026
0.80
0.80
0.77
0.79
0.79
-3.66%
164,000
2.76
Mar 20, 2026
0.80
0.83
0.80
0.82
0.82
-2.38%
178,000
3.07
Mar 19, 2026
0.84
0.84
0.80
0.84
0.84
-1.18%
30,000
0.52
Mar 18, 2026
0.84
0.85
0.84
0.85
0.85
+3.66%
40,000
0.70
Mar 17, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
20,000
0.35
Mar 16, 2026
0.84
0.84
0.78
0.84
0.84
0.00%
0
0.00
Mar 13, 2026
0.84
0.84
0.78
0.84
0.84
0.00%
0
0.00
Mar 12, 2026
0.84
0.88
0.78
0.84
0.84
0.00%
0
0.00
Mar 11, 2026
0.84
0.88
0.78
0.84
0.84
0.00%
0
0.00
Rows:
50