Education
About Us
Working with TipRanks
Follow Us
Da Ming International Holdings Limited (HK:1090)
:1090
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.80
0.83
0.80
0.82
0.82
-2.38%
178,000
3.07
Mar 19, 2026
0.84
0.84
0.80
0.84
0.84
-1.18%
30,000
0.52
Mar 18, 2026
0.84
0.85
0.84
0.85
0.85
+3.66%
40,000
0.70
Mar 17, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
20,000
0.35
Mar 16, 2026
0.84
0.84
0.78
0.84
0.84
0.00%
0
0.00
Mar 13, 2026
0.84
0.84
0.78
0.84
0.84
0.00%
0
0.00
Mar 12, 2026
0.84
0.88
0.78
0.84
0.84
0.00%
0
0.00
Mar 11, 2026
0.84
0.88
0.78
0.84
0.84
0.00%
0
0.00
Mar 10, 2026
0.84
0.87
0.78
0.84
0.84
0.00%
0
0.00
Mar 09, 2026
0.84
0.84
0.84
0.84
0.84
-3.45%
40,000
0.70
Mar 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
10,000
0.17
Mar 05, 2026
0.87
0.87
0.78
0.87
0.87
0.00%
0
0.00
Mar 04, 2026
0.87
0.87
0.78
0.87
0.87
0.00%
0
0.00
Mar 03, 2026
0.87
0.90
0.78
0.87
0.87
0.00%
0
0.00
Mar 02, 2026
0.87
0.87
0.78
0.87
0.87
0.00%
0
0.00
Feb 27, 2026
0.86
0.88
0.86
0.87
0.87
+2.35%
276,000
5.17
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
10,000
0.19
Feb 25, 2026
0.81
0.85
0.81
0.85
0.85
+6.25%
100,000
1.94
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
38,000
0.74
Feb 23, 2026
0.80
0.81
0.77
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
4,000
0.08
Feb 19, 2026
0.80
0.86
0.77
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.86
0.77
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.86
0.77
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.86
0.86
0.77
0.80
0.80
-4.76%
794,000
20.02
Feb 13, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
2,000
0.05
Feb 12, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
10,000
0.25
Feb 11, 2026
0.83
0.83
0.79
0.81
0.81
-2.41%
20,000
0.51
Feb 10, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Feb 09, 2026
0.83
0.83
0.80
0.83
0.83
-1.19%
0
0.00
Feb 06, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Feb 05, 2026
0.84
0.85
0.80
0.84
0.84
0.00%
0
0.00
Feb 04, 2026
0.81
0.84
0.81
0.84
0.84
+5.00%
24,000
0.60
Feb 03, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
56,000
1.44
Feb 02, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
14,000
0.35
Jan 30, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
58,000
1.44
Jan 29, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
92,000
2.18
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
40,000
0.96
Jan 27, 2026
0.83
0.83
0.81
0.81
0.81
-4.71%
82,000
2.01
Jan 26, 2026
0.90
0.90
0.85
0.85
0.85
-3.41%
24,000
0.59
Jan 23, 2026
0.88
0.90
0.81
0.88
0.88
0.00%
0
0.00
Jan 22, 2026
0.88
0.88
0.81
0.88
0.88
0.00%
0
0.00
Jan 21, 2026
0.90
0.90
0.90
0.88
0.88
+2.33%
2,000
0.05
Jan 20, 2026
0.85
0.85
0.85
0.86
0.86
-2.27%
40,000
1.01
Jan 19, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
16,000
0.40
Jan 16, 2026
0.86
0.88
0.86
0.88
0.88
0.00%
52,000
1.31
Jan 15, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
8,000
0.20
Jan 14, 2026
0.80
0.90
0.80
0.88
0.88
+10.00%
80,000
2.03
Jan 13, 2026
0.82
0.84
0.80
0.80
0.80
-6.98%
582,000
19.27
Jan 12, 2026
0.90
0.90
0.80
0.86
0.86
0.00%
614,000
30.01
Rows: