Education
About Us
Working with TipRanks
Follow Us
Da Ming International Holdings Limited (HK:1090)
:1090
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.82
0.84
0.80
0.80
0.80
-6.98%
582,000
19.27
Jan 12, 2026
0.90
0.90
0.80
0.86
0.86
0.00%
614,000
30.01
Jan 09, 2026
0.86
0.90
0.86
0.86
0.86
+1.18%
20,000
0.92
Jan 08, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
20,000
0.94
Jan 07, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
280,000
16.59
Jan 06, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
0
0.00
Jan 05, 2026
0.85
0.90
0.85
0.85
0.85
0.00%
28,000
1.66
Jan 02, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
0
0.00
Jan 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.85
0.85
0.85
0.85
0.85
-2.30%
20,000
1.21
Dec 30, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
23,000
1.38
Dec 29, 2025
0.86
0.86
0.81
0.86
0.86
-1.15%
0
0.00
Dec 26, 2025
0.87
0.87
0.81
0.87
0.87
0.00%
0
0.00
Dec 25, 2025
0.87
0.87
0.81
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.87
0.87
0.81
0.87
0.87
0.00%
0
0.00
Dec 23, 2025
0.81
0.87
0.81
0.87
0.87
+2.35%
82,000
4.87
Dec 22, 2025
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Dec 19, 2025
0.85
0.87
0.80
0.85
0.85
0.00%
0
0.00
Dec 18, 2025
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Dec 17, 2025
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Dec 16, 2025
0.82
0.85
0.82
0.85
0.85
0.00%
4,000
0.21
Dec 15, 2025
0.85
0.91
0.78
0.85
0.85
0.00%
0
0.00
Dec 12, 2025
0.85
0.91
0.78
0.85
0.85
0.00%
0
0.00
Dec 11, 2025
0.81
0.85
0.81
0.85
0.85
-2.30%
58,000
3.14
Dec 10, 2025
0.87
0.90
0.78
0.87
0.87
0.00%
0
0.00
Dec 09, 2025
0.87
0.87
0.87
0.87
0.87
-1.14%
30,000
1.67
Dec 08, 2025
0.88
0.90
0.79
0.88
0.88
0.00%
0
0.00
Dec 05, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
16,000
0.87
Dec 04, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
18,000
1.00
Dec 03, 2025
0.88
0.88
0.81
0.88
0.88
0.00%
0
0.00
Dec 02, 2025
0.88
0.88
0.78
0.88
0.88
0.00%
0
0.00
Dec 01, 2025
0.88
0.88
0.78
0.88
0.88
0.00%
0
0.00
Nov 28, 2025
0.88
0.88
0.78
0.88
0.88
0.00%
0
0.00
Nov 27, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
16,000
0.53
Nov 26, 2025
0.87
0.88
0.87
0.88
0.88
-1.12%
50,000
1.69
Nov 25, 2025
0.90
0.90
0.90
0.89
0.89
-2.20%
2,000
0.05
Nov 24, 2025
0.99
0.99
0.96
0.91
0.91
+15.19%
10,000
0.21
Nov 21, 2025
0.79
0.79
0.79
0.79
0.79
-11.24%
2,000
0.03
Nov 20, 2025
0.83
0.90
0.83
0.89
0.89
+7.23%
4,000
0.06
Nov 19, 2025
0.83
0.83
0.78
0.83
0.83
-1.19%
0
0.00
Nov 18, 2025
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Nov 17, 2025
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Nov 14, 2025
0.84
0.90
0.78
0.84
0.84
0.00%
0
0.00
Nov 13, 2025
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Nov 12, 2025
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Nov 11, 2025
0.84
0.84
0.78
0.84
0.84
0.00%
0
0.00
Nov 10, 2025
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Nov 07, 2025
0.82
0.85
0.82
0.84
0.84
0.00%
68,000
0.78
Nov 06, 2025
0.84
0.86
0.80
0.84
0.84
0.00%
0
0.00
Nov 05, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
68,000
0.74
Rows: