China Shenhua Energy Co Ltd Class H (HK:1088)
:1088
Want to see HK:1088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
48.20
49.34
48.18
49.30
49.30
+2.28%
15,654,650
1.07
Apr 28, 2026
46.74
48.24
46.38
48.20
48.20
+1.99%
14,370,170
0.98
Apr 27, 2026
47.50
47.96
47.22
47.26
47.26
-1.21%
14,452,040
0.97
Apr 24, 2026
47.10
48.18
47.10
47.84
47.84
+0.89%
13,587,830
0.91
Apr 23, 2026
46.60
47.58
46.40
47.42
47.42
+1.93%
11,556,460
0.78
Apr 22, 2026
46.50
47.28
46.30
46.52
46.52
-0.13%
10,666,950
0.72
Apr 21, 2026
45.44
46.90
45.28
46.58
46.58
+3.10%
11,773,500
0.80
Apr 20, 2026
45.98
45.98
44.62
45.18
45.18
-1.74%
16,283,800
1.11
Apr 17, 2026
46.08
46.50
45.56
45.98
45.98
-0.22%
10,073,420
0.69
Apr 16, 2026
45.60
46.16
45.20
46.08
46.08
+1.05%
13,812,690
0.95
Apr 15, 2026
45.00
45.92
44.32
45.60
45.60
+0.13%
14,583,560
1.01
Apr 14, 2026
45.90
45.90
45.18
45.54
45.54
+0.31%
10,754,650
0.74
Apr 13, 2026
45.06
45.70
44.98
45.40
45.40
+0.89%
18,073,789
1.26
Apr 10, 2026
45.52
45.84
44.72
45.00
45.00
-1.14%
19,300,211
1.35
Apr 09, 2026
45.62
46.20
45.12
45.52
45.52
-0.22%
12,929,830
0.91
Apr 08, 2026
46.60
46.90
44.70
45.62
45.62
-2.06%
31,672,920
2.29
Apr 07, 2026
45.84
47.20
45.68
46.58
46.58
0.00%
0
0.00
Apr 06, 2026
45.84
47.20
45.68
46.58
46.58
0.00%
0
0.00
Apr 03, 2026
45.84
47.20
45.68
46.58
46.58
0.00%
0
0.00
Apr 02, 2026
45.84
47.20
45.68
46.58
46.58
+0.60%
10,069,230
0.69
Apr 01, 2026
46.32
47.46
45.80
46.30
46.30
+0.39%
14,244,440
0.98
Mar 31, 2026
48.00
48.20
45.10
46.12
46.12
-3.47%
28,146,221
2.01
Mar 30, 2026
47.34
48.14
46.90
47.78
47.78
-0.04%
19,832,061
1.44
Mar 27, 2026
47.88
48.00
46.54
47.80
47.80
+0.42%
14,360,170
1.05
Mar 26, 2026
47.34
47.94
46.56
47.60
47.60
+0.72%
15,954,000
1.17
Mar 25, 2026
47.30
47.40
46.40
47.26
47.26
-0.51%
34,345,191
2.62
Mar 24, 2026
48.90
48.90
47.20
47.50
47.50
-2.38%
24,540,619
1.93
Mar 23, 2026
48.82
49.00
48.14
48.66
48.66
-0.33%
30,145,551
2.43
Mar 20, 2026
48.78
49.10
47.92
48.82
48.82
+0.08%
20,600,750
1.69
Mar 19, 2026
47.30
49.10
47.30
48.78
48.78
+2.78%
21,073,439
1.75
Mar 18, 2026
47.44
48.18
46.62
47.46
47.46
+0.59%
17,278,750
1.44
Mar 17, 2026
47.94
48.30
46.68
47.18
47.18
-1.59%
14,784,450
1.23
Mar 16, 2026
49.20
49.42
47.34
47.94
47.94
-1.03%
10,517,060
0.88
Mar 13, 2026
49.46
49.62
47.52
48.44
48.44
-0.04%
18,257,971
1.54
Mar 12, 2026
47.80
49.34
47.40
48.46
48.46
+1.59%
28,369,961
2.44
Mar 11, 2026
45.66
47.70
45.10
47.70
47.70
+4.61%
11,572,910
0.99
Mar 10, 2026
46.36
46.36
45.10
45.60
45.60
-2.19%
22,218,869
1.94
Mar 09, 2026
45.84
48.16
45.84
46.62
46.62
+3.28%
49,913,281
4.56
Mar 06, 2026
45.22
45.74
44.28
45.14
45.14
-0.13%
9,602,460
0.87
Mar 05, 2026
45.56
45.72
44.44
45.20
45.20
-0.18%
12,815,820
1.16
Mar 04, 2026
44.18
45.50
43.66
45.28
45.28
+1.39%
19,235,850
1.76
Mar 03, 2026
44.92
45.58
44.12
44.66
44.66
-1.02%
20,123,900
1.88
Mar 02, 2026
45.00
45.84
44.44
45.12
45.12
+0.36%
23,295,510
2.22
Feb 27, 2026
42.88
44.96
42.82
44.96
44.96
+4.03%
18,277,189
1.75
Feb 26, 2026
44.14
44.14
42.94
43.22
43.22
-2.08%
8,615,547
0.83
Feb 25, 2026
43.90
44.60
43.70
44.14
44.14
+0.55%
7,146,491
0.69
Feb 24, 2026
43.86
44.12
43.50
43.90
43.90
-0.32%
7,047,701
0.67
Feb 23, 2026
44.18
44.18
43.72
44.04
44.04
+1.38%
3,917,705
0.37
Feb 20, 2026
43.56
44.06
43.26
43.44
43.44
-0.28%
4,315,396
0.40
Feb 19, 2026
43.56
43.60
42.82
43.56
43.56
0.00%
0
0.00
Rows: