Education
About Us
Working with TipRanks
Follow Us
China Shenhua Energy Co Ltd Class H (HK:1088)
:1088
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
40.90
41.34
40.62
41.06
41.06
+0.34%
11,594,020
0.97
Jan 08, 2026
40.24
40.96
40.16
40.92
40.92
+2.56%
17,457,330
1.47
Jan 07, 2026
39.74
40.38
39.38
39.90
39.90
+0.40%
19,903,939
1.68
Jan 06, 2026
38.94
40.08
38.70
39.74
39.74
+2.16%
12,679,940
1.05
Jan 05, 2026
39.60
39.60
38.84
38.90
38.90
-1.92%
11,012,930
0.92
Jan 02, 2026
38.80
39.66
38.78
39.66
39.66
+2.22%
4,653,607
0.39
Jan 01, 2026
38.80
39.14
38.64
38.80
38.80
0.00%
0
0.00
Dec 31, 2025
39.10
39.14
38.64
38.80
38.80
-0.77%
4,328,735
0.36
Dec 30, 2025
38.88
39.34
38.70
39.10
39.10
+0.93%
9,969,096
0.84
Dec 29, 2025
38.86
39.22
38.54
38.74
38.74
-0.31%
12,125,270
1.04
Dec 26, 2025
38.86
38.86
38.84
38.86
38.86
0.00%
0
0.00
Dec 25, 2025
38.86
38.86
38.84
38.86
38.86
0.00%
0
0.00
Dec 24, 2025
39.30
39.42
38.64
38.86
38.86
-1.02%
8,935,280
0.73
Dec 23, 2025
39.50
40.06
39.22
39.26
39.26
-0.46%
8,029,044
0.65
Dec 22, 2025
40.28
40.28
38.60
39.44
39.44
-0.60%
14,393,860
1.17
Dec 19, 2025
39.38
39.78
39.10
39.68
39.68
+0.86%
11,765,060
0.95
Dec 18, 2025
38.40
39.34
38.40
39.34
39.34
+2.29%
13,923,460
1.13
Dec 17, 2025
38.62
38.76
38.26
38.46
38.46
+0.05%
10,656,530
0.86
Dec 16, 2025
38.54
38.76
38.20
38.44
38.44
-0.26%
10,858,700
0.88
Dec 15, 2025
38.82
38.90
38.28
38.54
38.54
-0.72%
13,885,330
1.12
Dec 12, 2025
39.00
39.22
38.58
38.82
38.82
-0.15%
14,750,910
1.20
Dec 11, 2025
39.00
39.18
38.68
38.88
38.88
+0.05%
9,327,267
0.75
Dec 10, 2025
39.02
39.02
38.28
38.86
38.86
-0.41%
16,611,199
1.35
Dec 09, 2025
39.50
39.78
38.80
39.02
39.02
-1.27%
18,336,119
1.49
Dec 08, 2025
40.48
40.72
39.40
39.52
39.52
-2.90%
12,830,550
1.04
Dec 05, 2025
40.72
40.82
40.36
40.70
40.70
+0.15%
7,711,848
0.62
Dec 04, 2025
40.80
40.98
40.46
40.64
40.64
0.00%
7,119,322
0.57
Dec 03, 2025
40.20
41.00
40.20
40.64
40.64
+0.15%
9,272,971
0.73
Dec 02, 2025
40.06
40.80
39.88
40.58
40.58
+1.30%
16,115,650
1.27
Dec 01, 2025
39.98
40.34
39.66
40.06
40.06
+0.60%
7,541,647
0.59
Nov 28, 2025
40.18
40.30
39.62
39.82
39.82
-0.95%
5,225,887
0.41
Nov 27, 2025
40.00
40.40
39.88
40.20
40.20
+1.16%
10,751,990
0.83
Nov 26, 2025
40.58
40.58
39.70
39.74
39.74
-0.85%
12,154,500
0.93
Nov 25, 2025
40.12
40.38
39.82
40.08
40.08
-0.10%
9,496,419
0.72
Nov 24, 2025
40.00
40.12
39.46
40.12
40.12
+1.42%
15,241,640
1.17
Nov 21, 2025
40.40
40.40
39.44
39.56
39.56
-2.13%
15,787,940
1.22
Nov 20, 2025
41.00
41.36
40.32
40.42
40.42
-1.41%
9,694,118
0.75
Nov 19, 2025
40.44
41.08
40.32
41.00
41.00
+1.38%
8,159,600
0.62
Nov 18, 2025
41.62
41.70
40.18
40.44
40.44
-3.11%
18,576,789
1.44
Nov 17, 2025
41.64
42.12
41.32
41.74
41.74
+0.24%
11,014,700
0.85
Nov 14, 2025
42.40
42.70
41.50
41.64
41.64
-2.21%
13,362,090
1.03
Nov 13, 2025
43.50
43.56
42.42
42.58
42.58
-2.65%
14,649,140
1.10
Nov 12, 2025
43.00
43.84
42.30
43.74
43.74
+2.20%
14,320,970
1.06
Nov 11, 2025
43.46
43.48
42.02
42.80
42.80
-1.52%
13,676,970
1.02
Nov 10, 2025
42.32
43.58
42.20
43.46
43.46
+1.54%
16,136,520
1.21
Nov 07, 2025
42.60
42.86
42.30
42.80
42.80
+0.47%
10,307,920
0.76
Nov 06, 2025
41.64
42.60
41.44
42.60
42.60
+2.65%
12,703,890
0.94
Nov 05, 2025
41.26
41.66
40.82
41.50
41.50
+0.58%
8,516,605
0.63
Nov 04, 2025
41.44
42.18
41.00
41.26
41.26
-0.43%
10,733,100
0.78
Nov 03, 2025
40.70
41.56
40.60
41.44
41.44
+2.42%
7,922,937
0.56
Rows: