China Shenhua Energy Co Ltd Class H (HK:1088)
:1088
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
45.84
47.20
45.68
46.58
46.58
+0.60%
10,069,230
0.69
Apr 01, 2026
46.32
47.46
45.80
46.30
46.30
+0.39%
14,244,440
0.98
Mar 31, 2026
48.00
48.20
45.10
46.12
46.12
-3.47%
28,146,221
2.01
Mar 30, 2026
47.34
48.14
46.90
47.78
47.78
-0.04%
19,832,061
1.44
Mar 27, 2026
47.88
48.00
46.54
47.80
47.80
+0.42%
14,360,170
1.05
Mar 26, 2026
47.34
47.94
46.56
47.60
47.60
+0.72%
15,954,000
1.17
Mar 25, 2026
47.30
47.40
46.40
47.26
47.26
-0.51%
34,345,191
2.62
Mar 24, 2026
48.90
48.90
47.20
47.50
47.50
-2.38%
24,540,619
1.93
Mar 23, 2026
48.82
49.00
48.14
48.66
48.66
-0.33%
30,145,551
2.43
Mar 20, 2026
48.78
49.10
47.92
48.82
48.82
+0.08%
20,600,750
1.69
Mar 19, 2026
47.30
49.10
47.30
48.78
48.78
+2.78%
21,073,439
1.75
Mar 18, 2026
47.44
48.18
46.62
47.46
47.46
+0.59%
17,278,750
1.44
Mar 17, 2026
47.94
48.30
46.68
47.18
47.18
-1.59%
14,784,450
1.23
Mar 16, 2026
49.20
49.42
47.34
47.94
47.94
-1.03%
10,517,060
0.88
Mar 13, 2026
49.46
49.62
47.52
48.44
48.44
-0.04%
18,257,971
1.54
Mar 12, 2026
47.80
49.34
47.40
48.46
48.46
+1.59%
28,369,961
2.44
Mar 11, 2026
45.66
47.70
45.10
47.70
47.70
+4.61%
11,572,910
0.99
Mar 10, 2026
46.36
46.36
45.10
45.60
45.60
-2.19%
22,218,869
1.94
Mar 09, 2026
45.84
48.16
45.84
46.62
46.62
+3.28%
49,913,281
4.56
Mar 06, 2026
45.22
45.74
44.28
45.14
45.14
-0.13%
9,602,460
0.87
Mar 05, 2026
45.56
45.72
44.44
45.20
45.20
-0.18%
12,815,820
1.16
Mar 04, 2026
44.18
45.50
43.66
45.28
45.28
+1.39%
19,235,850
1.76
Mar 03, 2026
44.92
45.58
44.12
44.66
44.66
-1.02%
20,123,900
1.88
Mar 02, 2026
45.00
45.84
44.44
45.12
45.12
+0.36%
23,295,510
2.22
Feb 27, 2026
42.88
44.96
42.82
44.96
44.96
+4.03%
18,277,189
1.75
Feb 26, 2026
44.14
44.14
42.94
43.22
43.22
-2.08%
8,615,547
0.83
Feb 25, 2026
43.90
44.60
43.70
44.14
44.14
+0.55%
7,146,491
0.69
Feb 24, 2026
43.86
44.12
43.50
43.90
43.90
-0.32%
7,047,701
0.67
Feb 23, 2026
44.18
44.18
43.72
44.04
44.04
+1.38%
3,917,705
0.37
Feb 20, 2026
43.56
44.06
43.26
43.44
43.44
-0.28%
4,315,396
0.40
Feb 19, 2026
43.56
43.60
42.82
43.56
43.56
0.00%
0
0.00
Feb 18, 2026
43.56
43.60
42.82
43.56
43.56
0.00%
0
0.00
Feb 17, 2026
43.56
43.60
42.82
43.56
43.56
0.00%
0
0.00
Feb 16, 2026
42.92
43.60
42.82
43.56
43.56
+1.49%
1,681,519
0.15
Feb 13, 2026
44.02
44.02
42.76
42.92
42.92
-2.50%
7,155,476
0.62
Feb 12, 2026
44.30
44.68
43.82
44.02
44.02
-0.32%
7,937,329
0.68
Feb 11, 2026
44.20
44.44
43.46
44.30
44.30
+0.32%
12,046,500
1.03
Feb 10, 2026
43.82
44.32
43.44
44.16
44.16
+0.78%
12,375,070
1.06
Feb 09, 2026
42.64
43.88
42.64
43.82
43.82
+2.77%
13,145,300
1.12
Feb 06, 2026
41.34
42.90
41.32
42.64
42.64
+0.85%
9,460,497
0.80
Feb 05, 2026
42.90
43.02
41.68
42.28
42.28
-1.45%
17,732,529
1.51
Feb 04, 2026
41.00
43.34
40.62
42.90
42.90
+5.67%
21,741,189
1.88
Feb 03, 2026
40.82
41.30
40.56
40.60
40.60
-0.59%
14,674,370
1.27
Feb 02, 2026
42.50
42.90
39.94
40.84
40.84
-5.07%
26,488,779
2.35
Jan 30, 2026
43.60
44.10
42.90
43.02
43.02
-1.51%
15,285,250
1.37
Jan 29, 2026
43.38
44.24
42.98
43.68
43.68
+0.41%
16,004,710
1.45
Jan 28, 2026
42.10
43.60
41.96
43.50
43.50
+3.52%
24,294,770
2.23
Jan 27, 2026
42.50
42.86
41.68
42.02
42.02
-1.13%
14,489,170
1.31
Jan 26, 2026
40.70
42.50
40.62
42.50
42.50
+4.42%
12,735,010
1.18
Jan 23, 2026
41.88
41.88
40.48
40.70
40.70
-1.64%
8,321,686
0.76
Rows: