Education
About Us
Working with TipRanks
Follow Us
China Shenhua Energy Co Ltd Class H (HK:1088)
:1088
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
38.40
39.34
38.40
39.34
39.34
+2.29%
13,923,460
1.07
Dec 17, 2025
38.62
38.76
38.26
38.46
38.46
+0.05%
10,656,530
0.82
Dec 16, 2025
38.54
38.76
38.20
38.44
38.44
-0.26%
10,858,700
0.84
Dec 15, 2025
38.82
38.90
38.28
38.54
38.54
-0.72%
13,885,330
1.07
Dec 12, 2025
39.00
39.22
38.58
38.82
38.82
-0.15%
14,750,910
1.13
Dec 11, 2025
39.00
39.18
38.68
38.88
38.88
+0.05%
9,327,267
0.71
Dec 10, 2025
39.02
39.02
38.28
38.86
38.86
-0.41%
16,611,199
1.28
Dec 09, 2025
39.50
39.78
38.80
39.02
39.02
-1.27%
18,336,119
1.41
Dec 08, 2025
40.48
40.72
39.40
39.52
39.52
-2.90%
12,830,550
0.98
Dec 05, 2025
40.72
40.82
40.36
40.70
40.70
+0.15%
7,711,848
0.58
Dec 04, 2025
40.80
40.98
40.46
40.64
40.64
0.00%
7,119,322
0.54
Dec 03, 2025
40.20
41.00
40.20
40.64
40.64
+0.15%
9,272,971
0.70
Dec 02, 2025
40.06
40.80
39.88
40.58
40.58
+1.30%
16,115,650
1.21
Dec 01, 2025
39.98
40.34
39.66
40.06
40.06
+0.60%
7,541,647
0.56
Nov 28, 2025
40.18
40.30
39.62
39.82
39.82
-0.95%
5,225,887
0.38
Nov 27, 2025
40.00
40.40
39.88
40.20
40.20
+1.16%
10,751,990
0.79
Nov 26, 2025
40.58
40.58
39.70
39.74
39.74
-0.85%
12,154,500
0.89
Nov 25, 2025
40.12
40.38
39.82
40.08
40.08
-0.10%
9,496,419
0.70
Nov 24, 2025
40.00
40.12
39.46
40.12
40.12
+1.42%
15,241,640
1.12
Nov 21, 2025
40.40
40.40
39.44
39.56
39.56
-2.13%
15,787,940
1.17
Nov 20, 2025
41.00
41.36
40.32
40.42
40.42
-1.41%
9,694,118
0.72
Nov 19, 2025
40.44
41.08
40.32
41.00
41.00
+1.38%
8,159,600
0.60
Nov 18, 2025
41.62
41.70
40.18
40.44
40.44
-3.11%
18,576,789
1.33
Nov 17, 2025
41.64
42.12
41.32
41.74
41.74
+0.24%
11,014,700
0.78
Nov 14, 2025
42.40
42.70
41.50
41.64
41.64
-2.21%
13,362,090
0.95
Nov 13, 2025
43.50
43.56
42.42
42.58
42.58
-2.65%
14,649,140
1.04
Nov 12, 2025
43.00
43.84
42.30
43.74
43.74
+2.20%
14,320,970
1.01
Nov 11, 2025
43.46
43.48
42.02
42.80
42.80
-1.52%
13,676,970
0.97
Nov 10, 2025
42.32
43.58
42.20
43.46
43.46
+1.54%
16,136,520
1.15
Nov 07, 2025
42.60
42.86
42.30
42.80
42.80
+0.47%
10,307,920
0.73
Nov 06, 2025
41.64
42.60
41.44
42.60
42.60
+2.65%
12,703,890
0.88
Nov 05, 2025
41.26
41.66
40.82
41.50
41.50
+0.58%
8,516,605
0.57
Nov 04, 2025
41.44
42.18
41.00
41.26
41.26
-0.43%
10,733,100
0.69
Nov 03, 2025
40.70
41.56
40.60
41.44
41.44
+2.42%
7,922,937
0.51
Oct 31, 2025
41.74
41.74
40.36
40.46
40.46
-3.07%
12,569,420
0.81
Oct 30, 2025
42.30
43.22
41.24
41.74
41.74
+2.29%
24,487,240
1.59
Oct 28, 2025
42.20
42.26
41.60
41.88
40.81
+2.58%
13,280,350
0.86
Oct 27, 2025
40.90
42.10
40.36
41.90
40.83
+4.38%
18,526,400
1.21
Oct 24, 2025
40.92
41.36
40.86
41.20
40.14
+2.68%
6,225,201
0.40
Oct 23, 2025
40.74
41.38
40.60
41.18
40.12
+3.74%
8,652,217
0.55
Oct 22, 2025
40.90
40.90
40.30
40.74
39.70
+1.68%
30,692,170
1.97
Oct 21, 2025
41.40
41.44
40.68
41.12
40.07
+2.39%
12,840,470
0.79
Oct 20, 2025
40.78
41.32
40.24
41.22
40.16
+5.34%
14,454,650
0.88
Oct 17, 2025
41.00
41.10
40.00
40.16
39.13
+0.58%
13,149,760
0.81
Oct 16, 2025
39.50
41.22
39.40
40.98
39.93
+5.62%
19,818,690
1.22
Oct 15, 2025
39.86
39.86
38.94
39.82
38.80
+3.88%
11,768,150
0.73
Oct 14, 2025
39.24
40.12
38.96
39.34
38.33
+2.48%
20,078,560
1.25
Oct 13, 2025
38.70
39.50
38.30
39.40
38.39
+2.22%
17,795,140
1.07
Oct 10, 2025
38.76
39.76
38.36
39.56
38.55
+4.54%
18,924,940
1.15
Oct 09, 2025
37.96
38.94
37.54
38.84
37.84
+5.40%
21,647,310
1.34
Rows: