Education
About Us
Working with TipRanks
Follow Us
InvesTech Holdings Limited (HK:1087)
:1087
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.05
1.09
1.04
1.04
1.04
-5.45%
594,000
0.99
Dec 22, 2025
1.10
1.14
1.05
1.10
1.10
0.00%
0
0.00
Dec 19, 2025
1.07
1.10
1.04
1.10
1.10
+0.92%
128,000
0.20
Dec 18, 2025
1.10
1.20
1.09
1.09
1.09
-6.03%
94,350
0.14
Dec 17, 2025
1.12
1.17
1.01
1.16
1.16
+1.75%
1,306,900
1.92
Dec 16, 2025
1.19
1.19
1.10
1.14
1.14
+3.64%
18,000
0.03
Dec 15, 2025
1.12
1.12
1.07
1.10
1.10
-4.35%
818,000
1.13
Dec 12, 2025
1.09
1.18
1.09
1.15
1.15
+5.50%
421,900
0.58
Dec 11, 2025
1.08
1.09
1.06
1.09
1.09
-3.54%
242,250
0.33
Dec 10, 2025
1.18
1.18
0.98
1.13
1.13
-4.24%
986,000
1.33
Dec 09, 2025
1.15
1.18
1.15
1.18
1.18
0.00%
113,000
0.15
Dec 08, 2025
1.02
1.18
1.02
1.18
1.18
+4.42%
1,283,500
1.67
Dec 05, 2025
1.15
1.15
1.11
1.13
1.13
-2.59%
72,000
0.09
Dec 04, 2025
1.16
1.17
1.11
1.16
1.16
0.00%
953,500
1.23
Dec 03, 2025
1.16
1.18
1.11
1.16
1.16
0.00%
690,000
0.84
Dec 02, 2025
1.18
1.18
1.16
1.16
1.16
-1.69%
110,250
0.13
Dec 01, 2025
1.22
1.30
1.18
1.18
1.18
-5.60%
672,500
0.70
Nov 28, 2025
1.23
1.30
1.16
1.25
1.25
+1.63%
598,000
0.61
Nov 27, 2025
1.23
1.36
1.23
1.23
1.23
0.00%
0
0.00
Nov 26, 2025
1.30
1.30
1.23
1.23
1.23
-3.91%
865,800
0.89
Nov 25, 2025
1.23
1.29
1.23
1.28
1.28
+4.07%
937,150
0.98
Nov 24, 2025
1.22
1.22
1.22
1.23
1.23
0.00%
8,050
<0.01
Nov 21, 2025
1.28
1.28
1.22
1.23
1.23
-3.15%
38,000
0.04
Nov 20, 2025
1.31
1.32
1.27
1.27
1.27
-3.79%
1,012,000
1.04
Nov 19, 2025
1.34
1.34
1.32
1.32
1.32
-1.49%
50,000
0.05
Nov 18, 2025
1.37
1.37
1.34
1.34
1.34
-0.74%
878,000
0.89
Nov 17, 2025
1.36
1.40
1.35
1.35
1.35
-3.57%
740,000
0.71
Nov 14, 2025
1.41
1.45
1.39
1.40
1.40
+0.72%
582,000
0.56
Nov 13, 2025
1.37
1.42
1.37
1.39
1.39
+0.72%
923,000
0.86
Nov 12, 2025
1.40
1.40
1.35
1.38
1.38
+1.47%
473,800
0.45
Nov 11, 2025
1.38
1.38
1.36
1.36
1.36
-2.86%
66,050
0.06
Nov 10, 2025
1.41
1.41
1.38
1.40
1.40
+0.72%
594,000
0.56
Nov 07, 2025
1.40
1.40
1.39
1.39
1.39
0.00%
106,000
0.10
Nov 06, 2025
1.36
1.39
1.36
1.39
1.39
+1.46%
935,500
0.85
Nov 05, 2025
1.42
1.42
1.37
1.37
1.37
-1.44%
883,150
0.82
Nov 04, 2025
1.42
1.42
1.39
1.39
1.39
-2.11%
24,000
0.02
Nov 03, 2025
1.37
1.43
1.37
1.42
1.42
+1.43%
583,050
0.54
Oct 31, 2025
1.39
1.40
1.34
1.40
1.40
+0.72%
850,000
0.79
Oct 30, 2025
1.38
1.41
1.37
1.39
1.39
+0.72%
670,000
0.63
Oct 28, 2025
1.44
1.44
1.36
1.38
1.38
-2.13%
894,000
0.86
Oct 27, 2025
1.41
1.45
1.40
1.41
1.41
-0.70%
540,000
0.50
Oct 24, 2025
1.40
1.44
1.40
1.42
1.42
-2.07%
315,650
0.29
Oct 23, 2025
1.47
1.51
1.44
1.45
1.45
-2.68%
518,000
0.47
Oct 22, 2025
1.44
1.50
1.41
1.49
1.49
0.00%
74,000
0.07
Oct 21, 2025
1.52
1.53
1.46
1.49
1.49
-1.97%
610,000
0.56
Oct 20, 2025
1.55
1.69
1.52
1.52
1.52
-2.56%
921,800
0.83
Oct 17, 2025
1.42
1.57
1.39
1.56
1.56
+11.43%
1,352,450
1.24
Oct 16, 2025
1.51
1.55
1.40
1.40
1.40
-9.68%
568,000
0.52
Oct 15, 2025
1.42
1.55
1.40
1.55
1.55
+9.93%
902,000
0.83
Oct 14, 2025
1.38
1.44
1.31
1.41
1.41
+6.82%
479,550
0.44
Rows: