InvesTech Holdings Limited (HK:1087)
:1087
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.52
0.59
0.52
0.57
0.57
0.00%
466,000
0.61
Apr 09, 2026
0.57
0.57
0.51
0.57
0.57
0.00%
0
0.00
Apr 08, 2026
0.50
0.59
0.45
0.57
0.57
0.00%
1,142,000
1.52
Apr 07, 2026
0.55
0.57
0.54
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.55
0.57
0.54
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.55
0.57
0.54
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.55
0.57
0.54
0.57
0.57
-12.31%
60,000
0.08
Apr 01, 2026
0.55
0.70
0.55
0.65
0.65
+18.18%
1,524,000
1.98
Mar 31, 2026
0.50
0.57
0.50
0.55
0.55
+7.84%
1,017,200
1.35
Mar 30, 2026
0.64
0.64
0.50
0.51
0.51
-20.31%
10,216,000
16.80
Mar 27, 2026
0.65
0.76
0.61
0.64
0.64
0.00%
2,206,000
3.67
Mar 26, 2026
0.67
0.76
0.61
0.64
0.64
-8.57%
1,226,000
2.11
Mar 25, 2026
0.73
0.76
0.67
0.70
0.70
-5.41%
444,000
0.76
Mar 24, 2026
0.71
0.74
0.68
0.74
0.74
-9.76%
493,500
0.86
Mar 23, 2026
0.87
0.87
0.75
0.82
0.82
-4.65%
650,000
1.15
Mar 20, 2026
0.86
0.87
0.80
0.86
0.86
+1.18%
286,000
0.51
Mar 19, 2026
0.75
0.85
0.75
0.85
0.85
-3.41%
766,000
1.34
Mar 18, 2026
0.84
0.88
0.81
0.88
0.88
+2.33%
594,000
1.05
Mar 17, 2026
0.91
0.95
0.88
0.86
0.86
+6.17%
104,000
0.18
Mar 16, 2026
1.02
1.02
0.81
0.81
0.81
-15.63%
1,328,000
2.37
Mar 13, 2026
0.96
0.96
0.90
0.96
0.96
-2.04%
0
0.00
Mar 12, 2026
1.09
1.09
0.94
0.98
0.98
-1.01%
814,000
1.44
Mar 11, 2026
1.06
1.06
1.06
0.99
0.99
+6.45%
20,000
0.04
Mar 10, 2026
0.88
0.96
0.78
0.93
0.93
+6.90%
122,000
0.21
Mar 09, 2026
0.84
0.87
0.81
0.87
0.87
+3.57%
1,612,000
2.86
Mar 06, 2026
0.81
0.84
0.77
0.84
0.84
+7.69%
1,412,000
2.54
Mar 05, 2026
0.75
0.78
0.73
0.78
0.78
-2.50%
602,000
1.08
Mar 04, 2026
0.84
0.84
0.68
0.80
0.80
-6.98%
60,400
0.11
Mar 03, 2026
0.86
0.95
0.81
0.86
0.86
-2.27%
901,500
1.63
Mar 02, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
204,000
0.36
Feb 27, 2026
0.94
0.96
0.87
0.88
0.88
-6.38%
1,296,000
2.40
Feb 26, 2026
0.90
0.95
0.90
0.94
0.94
-1.05%
944,600
1.75
Feb 25, 2026
0.93
1.02
0.93
0.95
0.95
-6.86%
12,000
0.02
Feb 24, 2026
1.01
1.02
0.99
1.02
1.02
-3.77%
742,000
1.37
Feb 23, 2026
1.09
1.09
1.00
1.06
1.06
-2.75%
1,198,000
2.29
Feb 20, 2026
1.01
1.14
1.01
1.09
1.09
+6.86%
428,000
0.80
Feb 19, 2026
1.02
1.02
0.93
1.02
1.02
0.00%
0
0.00
Feb 18, 2026
1.02
1.02
0.93
1.02
1.02
0.00%
0
0.00
Feb 17, 2026
1.02
1.02
0.93
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.02
1.02
0.93
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.01
1.02
0.92
1.02
1.02
+4.08%
224,000
0.39
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
-3.92%
10,000
0.02
Feb 11, 2026
1.00
1.00
0.83
0.97
0.97
-4.90%
90,000
0.15
Feb 10, 2026
1.04
1.04
1.00
1.02
1.02
-1.92%
1,272,000
2.21
Feb 09, 2026
1.03
1.05
1.03
1.04
1.04
+1.96%
1,110,000
1.98
Feb 06, 2026
1.02
1.04
1.02
1.02
1.02
-1.92%
34,450
0.06
Feb 05, 2026
1.01
1.09
1.01
1.04
1.04
-6.31%
662,050
1.15
Feb 04, 2026
1.09
1.11
1.08
1.11
1.11
+0.91%
46,000
0.08
Feb 03, 2026
1.14
1.14
1.10
1.10
1.10
-5.17%
858,000
1.50
Feb 02, 2026
1.17
1.17
1.10
1.16
1.16
+2.65%
966,000
1.69
Rows: