Education
About Us
Working with TipRanks
Follow Us
Goodbaby International Holdings (HK:1086)
OTHER OTC:1086
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.13
1.13
1.11
1.12
1.12
0.00%
649,000
0.18
Dec 23, 2025
1.16
1.16
1.12
1.12
1.12
-2.61%
1,740,200
0.46
Dec 22, 2025
1.14
1.16
1.14
1.15
1.15
+0.88%
1,493,000
0.39
Dec 19, 2025
1.13
1.15
1.13
1.14
1.14
+0.88%
353,000
0.09
Dec 18, 2025
1.13
1.13
1.11
1.13
1.13
-0.88%
757,810
0.18
Dec 17, 2025
1.11
1.14
1.11
1.14
1.14
+0.88%
1,281,000
0.30
Dec 16, 2025
1.13
1.14
1.11
1.13
1.13
+0.89%
4,423,000
1.05
Dec 15, 2025
1.13
1.15
1.11
1.12
1.12
-0.88%
6,504,000
1.52
Dec 12, 2025
1.12
1.13
1.11
1.13
1.13
+1.80%
3,269,000
0.75
Dec 11, 2025
1.13
1.14
1.11
1.11
1.11
-1.77%
2,394,050
0.55
Dec 10, 2025
1.10
1.13
1.10
1.13
1.13
+2.73%
1,351,000
0.31
Dec 09, 2025
1.16
1.16
1.10
1.10
1.10
-5.17%
3,505,000
0.80
Dec 08, 2025
1.14
1.16
1.12
1.16
1.16
+2.65%
3,298,000
0.75
Dec 05, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
618,000
0.14
Dec 04, 2025
1.12
1.14
1.12
1.13
1.13
+2.73%
2,262,000
0.50
Dec 03, 2025
1.14
1.14
1.10
1.10
1.10
-3.51%
2,331,000
0.51
Dec 02, 2025
1.12
1.14
1.11
1.14
1.14
+1.79%
1,291,000
0.27
Dec 01, 2025
1.16
1.16
1.12
1.12
1.12
-3.45%
1,468,000
0.29
Nov 28, 2025
1.15
1.17
1.15
1.16
1.16
+0.87%
867,000
0.17
Nov 27, 2025
1.15
1.16
1.14
1.15
1.15
0.00%
2,087,000
0.36
Nov 26, 2025
1.13
1.16
1.13
1.15
1.15
+2.68%
945,000
0.15
Nov 25, 2025
1.14
1.15
1.12
1.12
1.12
-1.75%
2,280,000
0.35
Nov 24, 2025
1.15
1.16
1.14
1.14
1.14
0.00%
1,959,000
0.29
Nov 21, 2025
1.16
1.17
1.11
1.14
1.14
-3.39%
4,227,000
0.63
Nov 20, 2025
1.17
1.18
1.15
1.18
1.18
+0.85%
2,760,000
0.41
Nov 19, 2025
1.17
1.19
1.16
1.17
1.17
0.00%
1,123,000
0.17
Nov 18, 2025
1.20
1.20
1.15
1.17
1.17
-4.10%
3,389,000
0.50
Nov 17, 2025
1.18
1.23
1.18
1.22
1.22
+2.52%
2,624,000
0.38
Nov 14, 2025
1.17
1.23
1.16
1.19
1.19
+1.71%
7,577,000
1.10
Nov 13, 2025
1.15
1.24
1.15
1.17
1.17
+0.86%
10,154,000
1.41
Nov 12, 2025
1.14
1.18
1.14
1.16
1.16
+1.75%
8,634,000
1.21
Nov 11, 2025
1.15
1.17
1.14
1.14
1.14
-0.87%
3,794,000
0.53
Nov 10, 2025
1.15
1.16
1.14
1.15
1.15
0.00%
8,696,000
1.24
Nov 07, 2025
1.17
1.20
1.14
1.15
1.15
-2.54%
4,466,000
0.63
Nov 06, 2025
1.18
1.21
1.16
1.18
1.18
-0.84%
1,430,000
0.20
Nov 05, 2025
1.20
1.21
1.16
1.19
1.19
+0.85%
4,634,000
0.64
Nov 04, 2025
1.19
1.22
1.17
1.18
1.18
-0.84%
1,545,000
0.21
Nov 03, 2025
1.19
1.22
1.16
1.19
1.19
0.00%
2,734,000
0.36
Oct 31, 2025
1.24
1.25
1.19
1.19
1.19
-5.56%
4,770,000
0.60
Oct 30, 2025
1.26
1.28
1.23
1.26
1.26
+0.80%
3,555,000
0.43
Oct 28, 2025
1.26
1.28
1.25
1.25
1.25
-1.57%
1,984,000
0.21
Oct 27, 2025
1.27
1.31
1.27
1.27
1.27
+1.60%
1,589,000
0.16
Oct 24, 2025
1.26
1.27
1.24
1.25
1.25
0.00%
1,426,000
0.14
Oct 23, 2025
1.26
1.27
1.23
1.25
1.25
-0.79%
1,386,000
0.14
Oct 22, 2025
1.29
1.29
1.23
1.26
1.26
-1.56%
6,825,000
0.68
Oct 21, 2025
1.28
1.30
1.27
1.28
1.28
+2.40%
1,250,000
0.12
Oct 20, 2025
1.24
1.28
1.24
1.25
1.25
+0.81%
1,702,000
0.17
Oct 17, 2025
1.31
1.33
1.24
1.24
1.24
-5.34%
5,419,000
0.53
Oct 16, 2025
1.27
1.32
1.27
1.31
1.31
+1.55%
3,193,000
0.31
Oct 15, 2025
1.25
1.31
1.25
1.29
1.29
+4.88%
2,261,000
0.22
Rows: