Goodbaby International Holdings Ltd. (HK:1086)
:1086
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
117,000
0.06
Apr 13, 2026
1.03
1.03
1.00
1.01
1.01
0.00%
1,714,000
0.92
Apr 10, 2026
1.00
1.03
1.00
1.01
1.01
+2.02%
1,244,000
0.66
Apr 09, 2026
0.98
1.01
0.98
0.99
0.99
0.00%
511,000
0.27
Apr 08, 2026
0.99
1.00
0.99
0.99
0.99
+2.06%
1,727,000
0.87
Apr 07, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
0.99
0.96
0.97
0.97
-3.00%
731,300
0.29
Apr 01, 2026
0.98
1.00
0.97
1.00
1.00
+3.09%
530,000
0.21
Mar 31, 2026
0.99
0.99
0.95
0.97
0.97
-2.02%
2,150,000
0.87
Mar 30, 2026
0.99
0.99
0.95
0.99
0.99
-1.00%
3,007,000
1.18
Mar 27, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
1,442,000
0.57
Mar 26, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
2,084,000
0.83
Mar 25, 2026
1.05
1.05
1.01
1.02
1.02
-0.97%
2,463,000
0.99
Mar 24, 2026
1.04
1.05
1.01
1.03
1.03
+0.98%
1,616,000
0.66
Mar 23, 2026
1.02
1.04
1.00
1.02
1.02
-2.86%
4,516,000
1.88
Mar 20, 2026
1.04
1.05
1.01
1.05
1.05
0.00%
4,850,000
2.07
Mar 19, 2026
1.05
1.06
1.01
1.05
1.05
-1.87%
3,951,000
1.71
Mar 18, 2026
1.06
1.07
1.03
1.07
1.07
+0.94%
1,583,000
0.69
Mar 17, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
1,409,000
0.62
Mar 16, 2026
1.05
1.06
1.04
1.06
1.06
0.00%
226,000
0.10
Mar 13, 2026
1.03
1.06
1.03
1.06
1.06
+0.95%
762,000
0.32
Mar 12, 2026
1.05
1.05
1.03
1.05
1.05
+1.94%
594,000
0.24
Mar 11, 2026
1.05
1.05
1.02
1.03
1.03
-0.96%
1,659,000
0.67
Mar 10, 2026
1.06
1.06
1.02
1.04
1.04
+0.97%
1,648,000
0.66
Mar 09, 2026
1.07
1.07
1.02
1.03
1.03
-3.74%
2,265,000
0.92
Mar 06, 2026
1.03
1.08
1.03
1.07
1.07
+2.88%
2,169,000
0.87
Mar 05, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
728,000
0.29
Mar 04, 2026
1.03
1.07
1.00
1.02
1.02
-1.92%
4,137,000
1.67
Mar 03, 2026
1.03
1.06
1.01
1.04
1.04
+0.97%
4,797,000
1.97
Mar 02, 2026
1.04
1.06
1.03
1.03
1.03
-2.83%
1,524,000
0.62
Feb 27, 2026
1.03
1.08
1.03
1.06
1.06
+0.95%
2,672,000
1.10
Feb 26, 2026
1.08
1.08
1.04
1.05
1.05
-2.78%
3,974,000
1.66
Feb 25, 2026
1.10
1.10
1.08
1.08
1.08
-1.82%
816,000
0.34
Feb 24, 2026
1.10
1.11
1.09
1.10
1.10
+0.92%
955,000
0.40
Feb 23, 2026
1.09
1.11
1.08
1.09
1.09
+0.93%
2,128,000
0.89
Feb 20, 2026
1.08
1.11
1.07
1.08
1.08
0.00%
1,577,000
0.66
Feb 19, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Feb 18, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Feb 17, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Feb 16, 2026
1.07
1.09
1.07
1.08
1.08
+1.89%
229,000
0.09
Feb 13, 2026
1.08
1.09
1.06
1.06
1.06
-2.75%
1,325,000
0.51
Feb 12, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
1,087,000
0.42
Feb 11, 2026
1.09
1.11
1.08
1.08
1.08
-0.92%
3,052,000
1.14
Feb 10, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
1,132,000
0.40
Feb 09, 2026
1.08
1.10
1.08
1.10
1.10
+3.77%
1,104,000
0.37
Feb 06, 2026
1.07
1.08
1.06
1.06
1.06
-2.75%
1,706,000
0.57
Feb 05, 2026
1.07
1.10
1.07
1.09
1.09
+1.87%
1,702,000
0.55
Feb 04, 2026
1.06
1.08
1.05
1.07
1.07
+1.90%
1,243,000
0.40
Rows: