Education
About Us
Working with TipRanks
Follow Us
Goodbaby International Holdings Ltd. (HK:1086)
:1086
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.04
1.05
1.01
1.05
1.05
0.00%
4,850,000
2.07
Mar 19, 2026
1.05
1.06
1.01
1.05
1.05
-1.87%
3,951,000
1.71
Mar 18, 2026
1.06
1.07
1.03
1.07
1.07
+0.94%
1,583,000
0.69
Mar 17, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
1,409,000
0.62
Mar 16, 2026
1.05
1.06
1.04
1.06
1.06
0.00%
226,000
0.10
Mar 13, 2026
1.03
1.06
1.03
1.06
1.06
+0.95%
762,000
0.32
Mar 12, 2026
1.05
1.05
1.03
1.05
1.05
+1.94%
594,000
0.24
Mar 11, 2026
1.05
1.05
1.02
1.03
1.03
-0.96%
1,659,000
0.67
Mar 10, 2026
1.06
1.06
1.02
1.04
1.04
+0.97%
1,648,000
0.66
Mar 09, 2026
1.07
1.07
1.02
1.03
1.03
-3.74%
2,265,000
0.92
Mar 06, 2026
1.03
1.08
1.03
1.07
1.07
+2.88%
2,169,000
0.87
Mar 05, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
728,000
0.29
Mar 04, 2026
1.03
1.07
1.00
1.02
1.02
-1.92%
4,137,000
1.67
Mar 03, 2026
1.03
1.06
1.01
1.04
1.04
+0.97%
4,797,000
1.97
Mar 02, 2026
1.04
1.06
1.03
1.03
1.03
-2.83%
1,524,000
0.62
Feb 27, 2026
1.03
1.08
1.03
1.06
1.06
+0.95%
2,672,000
1.10
Feb 26, 2026
1.08
1.08
1.04
1.05
1.05
-2.78%
3,974,000
1.66
Feb 25, 2026
1.10
1.10
1.08
1.08
1.08
-1.82%
816,000
0.34
Feb 24, 2026
1.10
1.11
1.09
1.10
1.10
+0.92%
955,000
0.40
Feb 23, 2026
1.09
1.11
1.08
1.09
1.09
+0.93%
2,128,000
0.89
Feb 20, 2026
1.08
1.11
1.07
1.08
1.08
0.00%
1,577,000
0.66
Feb 19, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Feb 18, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Feb 17, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Feb 16, 2026
1.07
1.09
1.07
1.08
1.08
+1.89%
229,000
0.09
Feb 13, 2026
1.08
1.09
1.06
1.06
1.06
-2.75%
1,325,000
0.51
Feb 12, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
1,087,000
0.42
Feb 11, 2026
1.09
1.11
1.08
1.08
1.08
-0.92%
3,052,000
1.14
Feb 10, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
1,132,000
0.40
Feb 09, 2026
1.08
1.10
1.08
1.10
1.10
+3.77%
1,104,000
0.37
Feb 06, 2026
1.07
1.08
1.06
1.06
1.06
-2.75%
1,706,000
0.57
Feb 05, 2026
1.07
1.10
1.07
1.09
1.09
+1.87%
1,702,000
0.55
Feb 04, 2026
1.06
1.08
1.05
1.07
1.07
+1.90%
1,243,000
0.40
Feb 03, 2026
1.06
1.08
1.04
1.05
1.05
-0.94%
4,193,000
1.35
Feb 02, 2026
1.09
1.09
1.06
1.06
1.06
-1.85%
6,161,000
2.00
Jan 30, 2026
1.09
1.10
1.07
1.08
1.08
-0.92%
2,642,000
0.86
Jan 29, 2026
1.10
1.11
1.09
1.09
1.09
-0.91%
449,000
0.15
Jan 28, 2026
1.10
1.10
1.08
1.10
1.10
+0.92%
1,004,000
0.32
Jan 27, 2026
1.11
1.12
1.08
1.09
1.09
-2.68%
2,986,000
0.94
Jan 26, 2026
1.13
1.14
1.10
1.12
1.12
0.00%
1,330,000
0.42
Jan 23, 2026
1.14
1.16
1.10
1.12
1.12
-0.88%
2,529,000
0.81
Jan 22, 2026
1.10
1.14
1.08
1.13
1.13
+3.67%
3,620,000
1.17
Jan 21, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
2,421,000
0.79
Jan 20, 2026
1.11
1.11
1.08
1.09
1.09
-1.80%
1,171,000
0.38
Jan 19, 2026
1.12
1.12
1.09
1.11
1.11
-0.89%
4,556,000
1.46
Jan 16, 2026
1.14
1.14
1.11
1.12
1.12
-1.75%
671,000
0.21
Jan 15, 2026
1.12
1.14
1.11
1.14
1.14
+2.70%
2,263,000
0.72
Jan 14, 2026
1.13
1.14
1.11
1.11
1.11
-0.89%
2,061,000
0.65
Jan 13, 2026
1.11
1.14
1.11
1.12
1.12
0.00%
2,285,000
0.72
Jan 12, 2026
1.12
1.14
1.10
1.12
1.12
+0.90%
2,434,000
0.76
Rows: