Education
About Us
Working with TipRanks
Follow Us
Goodbaby International Holdings Ltd. (HK:1086)
:1086
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
1.11
1.12
1.08
1.09
1.09
-2.68%
2,986,000
0.94
Jan 26, 2026
1.13
1.14
1.10
1.12
1.12
0.00%
1,330,000
0.42
Jan 23, 2026
1.14
1.16
1.10
1.12
1.12
-0.88%
2,529,000
0.81
Jan 22, 2026
1.10
1.14
1.08
1.13
1.13
+3.67%
3,620,000
1.17
Jan 21, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
2,421,000
0.79
Jan 20, 2026
1.11
1.11
1.08
1.09
1.09
-1.80%
1,171,000
0.38
Jan 19, 2026
1.12
1.12
1.09
1.11
1.11
-0.89%
4,556,000
1.46
Jan 16, 2026
1.14
1.14
1.11
1.12
1.12
-1.75%
671,000
0.21
Jan 15, 2026
1.12
1.14
1.11
1.14
1.14
+2.70%
2,263,000
0.72
Jan 14, 2026
1.13
1.14
1.11
1.11
1.11
-0.89%
2,061,000
0.65
Jan 13, 2026
1.11
1.14
1.11
1.12
1.12
0.00%
2,285,000
0.72
Jan 12, 2026
1.12
1.14
1.10
1.12
1.12
+0.90%
2,434,000
0.76
Jan 09, 2026
1.07
1.12
1.06
1.11
1.11
+4.72%
7,392,000
2.29
Jan 08, 2026
1.07
1.09
1.04
1.06
1.06
-1.85%
13,100,000
4.22
Jan 07, 2026
1.08
1.11
1.05
1.08
1.08
0.00%
10,682,000
3.62
Jan 06, 2026
1.11
1.12
1.07
1.08
1.08
-1.82%
6,638,000
2.25
Jan 05, 2026
1.13
1.15
1.10
1.10
1.10
-4.35%
2,438,000
0.83
Jan 02, 2026
1.12
1.16
1.11
1.15
1.15
+4.55%
1,110,000
0.38
Jan 01, 2026
1.10
1.14
1.01
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.13
1.14
1.01
1.10
1.10
-2.65%
7,026,000
2.42
Dec 30, 2025
1.13
1.13
1.11
1.13
1.13
+0.89%
511,225
0.17
Dec 29, 2025
1.12
1.13
1.11
1.12
1.12
0.00%
1,698,000
0.56
Dec 26, 2025
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Dec 25, 2025
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Dec 24, 2025
1.13
1.13
1.11
1.12
1.12
0.00%
649,000
0.19
Dec 23, 2025
1.16
1.16
1.12
1.12
1.12
-2.61%
1,740,200
0.50
Dec 22, 2025
1.14
1.16
1.14
1.15
1.15
+0.88%
1,493,000
0.42
Dec 19, 2025
1.13
1.15
1.13
1.14
1.14
+0.88%
353,000
0.10
Dec 18, 2025
1.13
1.13
1.11
1.13
1.13
-0.88%
757,810
0.20
Dec 17, 2025
1.11
1.14
1.11
1.14
1.14
+0.88%
1,281,000
0.34
Dec 16, 2025
1.13
1.14
1.11
1.13
1.13
+0.89%
4,423,000
1.15
Dec 15, 2025
1.13
1.15
1.11
1.12
1.12
-0.88%
6,504,000
1.66
Dec 12, 2025
1.12
1.13
1.11
1.13
1.13
+1.80%
3,269,000
0.82
Dec 11, 2025
1.13
1.14
1.11
1.11
1.11
-1.77%
2,394,050
0.60
Dec 10, 2025
1.10
1.13
1.10
1.13
1.13
+2.73%
1,351,000
0.32
Dec 09, 2025
1.16
1.16
1.10
1.10
1.10
-5.17%
3,505,000
0.83
Dec 08, 2025
1.14
1.16
1.12
1.16
1.16
+2.65%
3,298,000
0.78
Dec 05, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
618,000
0.14
Dec 04, 2025
1.12
1.14
1.12
1.13
1.13
+2.73%
2,262,000
0.53
Dec 03, 2025
1.14
1.14
1.10
1.10
1.10
-3.51%
2,331,000
0.54
Dec 02, 2025
1.12
1.14
1.11
1.14
1.14
+1.79%
1,291,000
0.30
Dec 01, 2025
1.16
1.16
1.12
1.12
1.12
-3.45%
1,468,000
0.33
Nov 28, 2025
1.15
1.17
1.15
1.16
1.16
+0.87%
867,000
0.19
Nov 27, 2025
1.15
1.16
1.14
1.15
1.15
0.00%
2,087,000
0.44
Nov 26, 2025
1.13
1.16
1.13
1.15
1.15
+2.68%
945,000
0.19
Nov 25, 2025
1.14
1.15
1.12
1.12
1.12
-1.75%
2,280,000
0.44
Nov 24, 2025
1.15
1.16
1.14
1.14
1.14
0.00%
1,959,000
0.34
Nov 21, 2025
1.16
1.17
1.11
1.14
1.14
-3.39%
4,227,000
0.67
Nov 20, 2025
1.17
1.18
1.15
1.18
1.18
+0.85%
2,760,000
0.43
Nov 19, 2025
1.17
1.19
1.16
1.17
1.17
0.00%
1,123,000
0.17
Rows: