Goodbaby International Holdings Ltd. (HK:1086)
:1086
Want to see HK:1086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
0.91
0.92
0.90
0.91
0.91
-1.09%
409,000
0.24
May 08, 2026
0.90
0.93
0.90
0.92
0.92
+2.22%
1,564,000
0.92
May 07, 2026
0.89
0.91
0.89
0.90
0.90
+2.27%
921,000
0.54
May 06, 2026
0.91
0.92
0.88
0.88
0.88
-4.35%
1,405,000
0.83
May 05, 2026
0.88
0.92
0.88
0.92
0.92
+4.55%
1,007,000
0.59
May 04, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
1,121,000
0.65
May 01, 2026
0.88
0.91
0.85
0.88
0.88
0.00%
0
0.00
Apr 30, 2026
0.91
0.91
0.85
0.88
0.88
-3.30%
7,694,000
4.38
Apr 29, 2026
0.90
0.94
0.89
0.91
0.91
-1.09%
5,164,300
3.01
Apr 28, 2026
0.95
0.96
0.92
0.92
0.92
-3.16%
1,988,000
1.18
Apr 27, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
737,000
0.43
Apr 24, 2026
0.95
0.96
0.94
0.95
0.95
-1.04%
2,253,000
1.32
Apr 23, 2026
1.00
1.00
0.95
0.96
0.96
-4.00%
3,755,400
2.25
Apr 22, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
114,000
0.07
Apr 21, 2026
1.03
1.03
0.99
1.00
1.00
-3.85%
1,321,000
0.76
Apr 20, 2026
1.00
1.04
1.00
1.04
1.04
+4.00%
490,000
0.28
Apr 17, 2026
1.00
1.02
1.00
1.00
1.00
-0.99%
1,741,000
0.99
Apr 16, 2026
1.02
1.03
1.00
1.01
1.01
0.00%
322,000
0.18
Apr 15, 2026
1.00
1.02
0.99
1.01
1.01
+1.00%
1,524,000
0.84
Apr 14, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
117,000
0.06
Apr 13, 2026
1.03
1.03
1.00
1.01
1.01
0.00%
1,714,000
0.92
Apr 10, 2026
1.00
1.03
1.00
1.01
1.01
+2.02%
1,244,000
0.66
Apr 09, 2026
0.98
1.01
0.98
0.99
0.99
0.00%
511,000
0.27
Apr 08, 2026
0.99
1.00
0.99
0.99
0.99
+2.06%
1,727,000
0.87
Apr 07, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
0.99
0.96
0.97
0.97
-3.00%
731,300
0.29
Apr 01, 2026
0.98
1.00
0.97
1.00
1.00
+3.09%
530,000
0.21
Mar 31, 2026
0.99
0.99
0.95
0.97
0.97
-2.02%
2,150,000
0.87
Mar 30, 2026
0.99
0.99
0.95
0.99
0.99
-1.00%
3,007,000
1.18
Mar 27, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
1,442,000
0.57
Mar 26, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
2,084,000
0.83
Mar 25, 2026
1.05
1.05
1.01
1.02
1.02
-0.97%
2,463,000
0.99
Mar 24, 2026
1.04
1.05
1.01
1.03
1.03
+0.98%
1,616,000
0.66
Mar 23, 2026
1.02
1.04
1.00
1.02
1.02
-2.86%
4,516,000
1.88
Mar 20, 2026
1.04
1.05
1.01
1.05
1.05
0.00%
4,850,000
2.07
Mar 19, 2026
1.05
1.06
1.01
1.05
1.05
-1.87%
3,951,000
1.71
Mar 18, 2026
1.06
1.07
1.03
1.07
1.07
+0.94%
1,583,000
0.69
Mar 17, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
1,409,000
0.62
Mar 16, 2026
1.05
1.06
1.04
1.06
1.06
0.00%
226,000
0.10
Mar 13, 2026
1.03
1.06
1.03
1.06
1.06
+0.95%
762,000
0.32
Mar 12, 2026
1.05
1.05
1.03
1.05
1.05
+1.94%
594,000
0.24
Mar 11, 2026
1.05
1.05
1.02
1.03
1.03
-0.96%
1,659,000
0.67
Mar 10, 2026
1.06
1.06
1.02
1.04
1.04
+0.97%
1,648,000
0.66
Mar 09, 2026
1.07
1.07
1.02
1.03
1.03
-3.74%
2,265,000
0.92
Mar 06, 2026
1.03
1.08
1.03
1.07
1.07
+2.88%
2,169,000
0.87
Mar 05, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
728,000
0.29
Mar 04, 2026
1.03
1.07
1.00
1.02
1.02
-1.92%
4,137,000
1.67
Mar 03, 2026
1.03
1.06
1.01
1.04
1.04
+0.97%
4,797,000
1.97
Rows: