Hengxin Technology Ltd. (HK:1085)
:1085
Want to see HK:1085 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1.68
1.68
1.48
1.57
1.57
-2.48%
18,000
0.23
May 15, 2026
1.65
1.65
1.65
1.61
1.61
+0.63%
2,000
0.03
May 14, 2026
1.68
1.68
1.51
1.60
1.60
-1.84%
558,000
8.11
May 13, 2026
1.55
1.65
1.35
1.63
1.63
+13.99%
580,000
9.71
May 12, 2026
1.21
1.46
1.21
1.43
1.43
+16.26%
302,000
5.13
May 11, 2026
1.23
1.23
1.23
1.23
1.23
-3.15%
20,000
0.33
May 08, 2026
1.24
1.28
1.24
1.27
1.27
+2.42%
10,000
0.14
May 07, 2026
1.23
1.24
1.23
1.24
1.24
0.00%
64,000
0.91
May 06, 2026
1.28
1.34
1.24
1.24
1.24
-3.13%
80,000
1.11
May 05, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
May 04, 2026
1.29
1.29
1.26
1.29
1.29
-0.77%
0
0.00
May 01, 2026
1.30
1.30
1.25
1.30
1.30
0.00%
0
0.00
Apr 30, 2026
1.25
1.30
1.25
1.30
1.30
+4.00%
12,000
0.16
Apr 29, 2026
1.25
1.28
1.25
1.25
1.25
-3.10%
38,000
0.50
Apr 28, 2026
1.26
1.29
1.26
1.29
1.29
-1.53%
66,000
0.57
Apr 27, 2026
1.30
1.34
1.28
1.31
1.31
-0.76%
286,000
2.58
Apr 24, 2026
1.45
1.45
1.32
1.32
1.32
-3.65%
142,000
1.31
Apr 23, 2026
1.30
1.42
1.30
1.37
1.37
+1.48%
256,000
2.43
Apr 22, 2026
1.32
1.40
1.32
1.35
1.35
+0.75%
28,000
0.26
Apr 21, 2026
1.30
1.36
1.30
1.34
1.34
+3.08%
34,000
0.32
Apr 20, 2026
1.34
1.40
1.25
1.30
1.30
-2.99%
114,000
1.08
Apr 17, 2026
1.30
1.38
1.30
1.34
1.34
+3.08%
104,000
0.98
Apr 16, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
2,000
0.02
Apr 15, 2026
1.32
1.32
1.25
1.28
1.28
+1.59%
88,000
0.81
Apr 14, 2026
1.33
1.33
1.24
1.26
1.26
-4.55%
24,000
0.22
Apr 13, 2026
1.32
1.34
1.23
1.32
1.32
0.00%
0
0.00
Apr 10, 2026
1.32
1.32
1.32
1.32
1.32
+2.33%
8,000
0.06
Apr 09, 2026
1.32
1.32
1.29
1.29
1.29
+1.57%
12,000
0.08
Apr 08, 2026
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Apr 07, 2026
1.26
1.27
1.24
1.27
1.27
0.00%
0
0.00
Apr 06, 2026
1.26
1.27
1.24
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.26
1.27
1.24
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.26
1.27
1.24
1.27
1.27
-3.05%
190,000
1.23
Apr 01, 2026
1.31
1.35
1.26
1.31
1.31
0.00%
0
0.00
Mar 31, 2026
1.33
1.33
1.33
1.31
1.31
+0.77%
40,000
0.25
Mar 30, 2026
1.30
1.33
1.26
1.30
1.30
0.00%
0
0.00
Mar 27, 2026
1.25
1.30
1.25
1.30
1.30
-1.52%
20,000
0.12
Mar 26, 2026
1.32
1.35
1.28
1.32
1.32
0.00%
0
0.00
Mar 25, 2026
1.24
1.32
1.22
1.32
1.32
+4.76%
204,000
1.23
Mar 24, 2026
1.43
1.43
1.26
1.26
1.26
-10.64%
256,000
1.49
Mar 23, 2026
1.41
1.45
1.38
1.41
1.41
0.00%
0
0.00
Mar 20, 2026
1.41
1.45
1.38
1.41
1.41
0.00%
0
0.00
Mar 19, 2026
1.41
1.41
1.38
1.41
1.41
0.00%
0
0.00
Mar 18, 2026
1.45
1.45
1.41
1.41
1.41
-4.73%
68,000
0.38
Mar 17, 2026
1.46
1.48
1.46
1.48
1.48
-0.67%
16,000
0.09
Mar 16, 2026
1.43
1.49
1.43
1.49
1.49
0.00%
46,000
0.22
Mar 13, 2026
1.49
1.49
1.45
1.49
1.49
0.00%
0
0.00
Mar 12, 2026
1.49
1.49
1.45
1.49
1.49
0.00%
0
0.00
Mar 11, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
16,000
0.07
Mar 10, 2026
1.51
1.51
1.45
1.49
1.49
-5.70%
282,000
1.24
Rows: