Education
About Us
Working with TipRanks
Follow Us
Hengxin Technology Ltd. (HK:1085)
:1085
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.41
1.45
1.38
1.41
1.41
0.00%
0
0.00
Mar 19, 2026
1.41
1.41
1.38
1.41
1.41
0.00%
0
0.00
Mar 18, 2026
1.45
1.45
1.41
1.41
1.41
-4.73%
68,000
0.38
Mar 17, 2026
1.46
1.48
1.46
1.48
1.48
-0.67%
16,000
0.09
Mar 16, 2026
1.43
1.49
1.43
1.49
1.49
0.00%
46,000
0.22
Mar 13, 2026
1.49
1.49
1.45
1.49
1.49
0.00%
0
0.00
Mar 12, 2026
1.49
1.49
1.45
1.49
1.49
0.00%
0
0.00
Mar 11, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
16,000
0.07
Mar 10, 2026
1.51
1.51
1.45
1.49
1.49
-5.70%
282,000
1.24
Mar 09, 2026
1.50
1.50
1.50
1.58
1.58
-1.25%
26,000
0.11
Mar 06, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.55
1.60
1.55
1.60
1.60
-0.62%
10,000
0.04
Mar 04, 2026
1.49
1.68
1.49
1.61
1.61
+7.33%
232,000
0.90
Mar 03, 2026
1.58
1.58
1.50
1.50
1.50
-2.60%
204,000
0.80
Mar 02, 2026
1.50
1.54
1.49
1.54
1.54
-1.91%
90,000
0.35
Feb 27, 2026
1.52
1.59
1.52
1.57
1.57
+3.29%
140,000
0.56
Feb 26, 2026
1.50
1.58
1.50
1.52
1.52
-0.65%
38,000
0.15
Feb 25, 2026
1.53
1.54
1.49
1.53
1.53
0.00%
0
0.00
Feb 24, 2026
1.53
1.56
1.53
1.53
1.53
0.00%
80,000
0.32
Feb 23, 2026
1.51
1.57
1.51
1.53
1.53
+2.00%
48,000
0.19
Feb 20, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
2,000
<0.01
Feb 19, 2026
1.56
1.58
1.50
1.56
1.56
0.00%
0
0.00
Feb 18, 2026
1.56
1.58
1.50
1.56
1.56
0.00%
0
0.00
Feb 17, 2026
1.56
1.58
1.50
1.56
1.56
0.00%
0
0.00
Feb 16, 2026
1.50
1.58
1.50
1.56
1.56
+7.59%
56,000
0.21
Feb 13, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
10,000
0.04
Feb 12, 2026
1.48
1.48
1.42
1.45
1.45
-0.68%
250,000
0.92
Feb 11, 2026
1.46
1.50
1.45
1.50
1.50
+2.74%
106,000
0.39
Feb 10, 2026
1.60
1.60
1.38
1.46
1.46
-3.31%
686,000
2.63
Feb 09, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
10,000
0.04
Feb 06, 2026
1.51
1.57
1.49
1.51
1.51
-3.82%
191,400
0.74
Feb 05, 2026
1.50
1.58
1.50
1.57
1.57
+3.29%
6,000
0.02
Feb 04, 2026
1.50
1.52
1.50
1.52
1.52
+1.33%
32,000
0.12
Feb 03, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
30,000
0.12
Feb 02, 2026
1.54
1.54
1.43
1.51
1.51
-4.43%
218,000
0.85
Jan 30, 2026
1.54
1.58
1.54
1.58
1.58
+2.60%
20,000
0.08
Jan 29, 2026
1.56
1.56
1.48
1.54
1.54
-1.28%
2,522,000
11.60
Jan 28, 2026
1.62
1.62
1.55
1.56
1.56
-4.88%
22,000
0.10
Jan 27, 2026
1.64
1.65
1.60
1.64
1.64
-0.61%
0
0.00
Jan 26, 2026
1.63
1.65
1.60
1.65
1.65
-2.94%
54,000
0.24
Jan 23, 2026
1.70
1.70
1.61
1.70
1.70
-0.58%
70,000
0.31
Jan 22, 2026
1.72
1.72
1.71
1.71
1.71
+1.79%
64,000
0.29
Jan 21, 2026
1.70
1.70
1.65
1.68
1.68
-1.18%
64,000
0.29
Jan 20, 2026
1.65
1.73
1.61
1.70
1.70
-2.30%
106,000
0.47
Jan 19, 2026
1.77
1.77
1.59
1.74
1.74
+1.75%
148,000
0.67
Jan 16, 2026
1.69
1.75
1.69
1.71
1.71
+1.18%
140,000
0.64
Jan 15, 2026
1.75
1.75
1.63
1.69
1.69
+0.60%
6,000
0.03
Jan 14, 2026
1.72
1.72
1.65
1.68
1.68
0.00%
1,754,000
8.91
Jan 13, 2026
1.62
1.69
1.59
1.68
1.68
+1.20%
182,000
0.93
Jan 12, 2026
1.57
1.74
1.55
1.66
1.66
+7.10%
680,000
3.63
Rows: