Education
About Us
Working with TipRanks
Follow Us
Hengxin Technology Ltd. (HK:1085)
:1085
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.48
1.48
1.40
1.42
1.42
-1.39%
84,000
0.47
Dec 17, 2025
1.44
1.44
1.43
1.44
1.44
0.00%
78,000
0.43
Dec 16, 2025
1.42
1.45
1.40
1.44
1.44
-2.70%
118,000
0.61
Dec 15, 2025
1.51
1.53
1.46
1.48
1.48
+1.37%
96,000
0.48
Dec 12, 2025
1.48
1.52
1.42
1.46
1.46
-1.35%
1,716,000
9.37
Dec 11, 2025
1.56
1.56
1.45
1.48
1.48
-2.63%
612,000
3.45
Dec 10, 2025
1.71
1.71
1.40
1.52
1.52
-5.59%
1,032,000
5.85
Dec 09, 2025
1.60
1.66
1.60
1.61
1.61
-1.23%
58,000
0.33
Dec 08, 2025
1.78
1.78
1.63
1.63
1.63
-8.43%
16,000
0.09
Dec 05, 2025
1.63
1.79
1.50
1.78
1.78
+4.71%
884,000
5.35
Dec 04, 2025
1.36
1.73
1.36
1.70
1.70
+25.00%
330,000
1.99
Dec 03, 2025
1.52
1.67
1.30
1.36
1.36
-9.33%
638,000
3.96
Dec 02, 2025
1.64
1.64
1.50
1.50
1.50
-5.66%
286,000
1.80
Dec 01, 2025
1.69
1.69
1.53
1.59
1.59
-2.45%
54,000
0.32
Nov 28, 2025
1.67
1.67
1.67
1.63
1.63
0.00%
2,000
0.01
Nov 27, 2025
1.60
1.65
1.60
1.63
1.63
0.00%
26,000
0.12
Nov 26, 2025
1.72
1.72
1.69
1.63
1.63
0.00%
16,000
0.07
Nov 25, 2025
1.76
1.76
1.58
1.63
1.63
-0.61%
6,000
0.02
Nov 24, 2025
1.65
1.72
1.64
1.64
1.64
+2.50%
18,000
0.06
Nov 21, 2025
1.55
1.65
1.55
1.60
1.60
+2.56%
22,000
0.06
Nov 20, 2025
1.56
1.60
1.53
1.56
1.56
0.00%
0
0.00
Nov 19, 2025
1.64
1.64
1.56
1.56
1.56
+1.96%
68,000
0.17
Nov 18, 2025
1.57
1.68
1.51
1.53
1.53
-4.97%
132,000
0.30
Nov 17, 2025
1.62
1.62
1.62
1.61
1.61
-0.62%
14,000
0.03
Nov 14, 2025
1.66
1.67
1.55
1.62
1.62
-2.99%
770,000
1.64
Nov 13, 2025
1.68
1.75
1.64
1.67
1.67
+3.09%
708,000
1.54
Nov 12, 2025
1.64
1.79
1.62
1.62
1.62
+0.62%
22,000
0.05
Nov 11, 2025
1.62
1.79
1.61
1.61
1.61
+0.63%
34,000
0.07
Nov 10, 2025
1.69
1.69
1.54
1.60
1.60
-4.76%
40,000
0.09
Nov 07, 2025
1.78
1.78
1.62
1.68
1.68
-1.18%
8,000
0.02
Nov 06, 2025
1.70
1.70
1.61
1.70
1.70
0.00%
0
0.00
Nov 05, 2025
1.66
1.72
1.66
1.70
1.70
+2.41%
86,000
0.18
Nov 04, 2025
1.66
1.66
1.66
1.66
1.66
-0.60%
16,000
0.03
Nov 03, 2025
1.65
1.67
1.58
1.67
1.67
-1.18%
92,000
0.20
Oct 31, 2025
1.70
1.70
1.70
1.69
1.69
-0.59%
4,000
<0.01
Oct 30, 2025
1.68
1.70
1.66
1.70
1.70
-0.58%
72,000
0.15
Oct 28, 2025
1.80
1.80
1.72
1.71
1.71
0.00%
10,000
0.02
Oct 27, 2025
1.74
1.80
1.65
1.71
1.71
-1.16%
206,000
0.44
Oct 24, 2025
1.73
1.78
1.64
1.73
1.73
+1.76%
160,000
0.34
Oct 23, 2025
1.73
1.82
1.70
1.70
1.70
0.00%
112,000
0.24
Oct 22, 2025
1.88
1.88
1.70
1.70
1.70
-2.86%
58,000
0.12
Oct 21, 2025
1.75
1.88
1.75
1.75
1.75
+2.34%
16,000
0.03
Oct 20, 2025
1.74
1.74
1.67
1.71
1.71
+2.40%
82,000
0.17
Oct 17, 2025
1.85
1.85
1.66
1.67
1.67
-7.73%
152,000
0.32
Oct 16, 2025
1.81
1.81
1.72
1.81
1.81
-1.63%
0
0.00
Oct 15, 2025
1.90
1.90
1.74
1.84
1.84
+3.95%
48,000
0.10
Oct 14, 2025
1.89
1.89
1.65
1.77
1.77
+2.91%
252,000
0.54
Oct 13, 2025
1.70
1.84
1.70
1.72
1.72
-6.52%
54,000
0.11
Oct 10, 2025
1.98
1.98
1.83
1.84
1.84
+4.55%
56,000
0.12
Oct 09, 2025
1.76
1.88
1.74
1.76
1.76
-6.88%
198,000
0.42
Rows: