Education
About Us
Working with TipRanks
Follow Us
Green Future Food Hydrocolloid Marine Science Co., Ltd. (HK:1084)
:1084
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.61
0.63
0.61
0.62
0.62
-3.13%
142,000
2.15
Feb 02, 2026
0.61
0.63
0.61
0.64
0.64
+4.92%
196,000
3.10
Jan 30, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
66,000
1.06
Jan 29, 2026
0.62
0.62
0.60
0.61
0.61
-3.17%
184,000
3.08
Jan 28, 2026
0.62
0.63
0.61
0.63
0.63
-1.56%
22,000
0.37
Jan 27, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
104,000
1.77
Jan 26, 2026
0.63
0.64
0.60
0.64
0.64
+1.59%
130,000
1.99
Jan 23, 2026
0.60
0.62
0.59
0.63
0.63
+3.28%
54,000
0.82
Jan 22, 2026
0.61
0.62
0.60
0.61
0.61
+1.67%
78,000
1.15
Jan 21, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
66,000
0.83
Jan 20, 2026
0.61
0.63
0.60
0.63
0.63
0.00%
84,000
1.07
Jan 19, 2026
0.60
0.63
0.60
0.63
0.63
+1.61%
16,000
0.20
Jan 16, 2026
0.60
0.62
0.59
0.62
0.62
0.00%
138,000
1.59
Jan 15, 2026
0.61
0.62
0.60
0.62
0.62
-1.59%
42,000
0.48
Jan 14, 2026
0.61
0.63
0.60
0.63
0.63
-1.56%
30,000
0.30
Jan 13, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
4,000
0.04
Jan 12, 2026
0.61
0.63
0.60
0.63
0.63
0.00%
32,000
0.32
Jan 09, 2026
0.61
0.63
0.61
0.63
0.63
-1.56%
16,000
0.15
Jan 08, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
10,000
0.09
Jan 07, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
12,000
0.11
Jan 06, 2026
0.61
0.62
0.57
0.62
0.62
0.00%
56,000
0.53
Jan 05, 2026
0.62
0.62
0.61
0.62
0.62
-3.13%
88,000
0.83
Jan 02, 2026
0.62
0.64
0.61
0.64
0.64
-3.03%
34,000
0.29
Dec 31, 2025
0.68
0.68
0.66
0.66
0.66
+6.45%
8,000
0.07
Dec 30, 2025
0.62
0.62
0.62
0.62
0.62
-7.46%
6,000
0.05
Dec 29, 2025
0.60
0.68
0.60
0.67
0.67
-1.47%
20,000
0.16
Dec 24, 2025
0.68
0.68
0.68
0.68
0.68
+6.25%
20,000
0.16
Dec 23, 2025
0.60
0.64
0.59
0.64
0.64
+1.59%
14,000
0.10
Dec 22, 2025
0.57
0.63
0.57
0.63
0.63
+1.61%
48,000
0.36
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
22,000
0.16
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
4,000
0.03
Dec 17, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
52,000
0.39
Dec 16, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
12,000
0.09
Dec 15, 2025
0.62
0.63
0.62
0.63
0.63
-1.56%
596,000
4.42
Dec 12, 2025
0.63
0.64
0.62
0.64
0.64
+3.23%
20,000
0.15
Dec 11, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Dec 10, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
24,000
0.18
Dec 09, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
12,000
0.09
Dec 08, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
4,000
0.03
Dec 05, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Dec 04, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
38,000
0.23
Dec 03, 2025
0.62
0.64
0.62
0.64
0.64
+1.59%
18,000
0.11
Dec 02, 2025
0.62
0.63
0.62
0.63
0.63
0.00%
54,000
0.32
Dec 01, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
0
0.00
Nov 28, 2025
0.63
0.63
0.63
0.63
0.63
-3.08%
6,000
0.03
Nov 27, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
20,000
0.11
Nov 26, 2025
0.63
0.64
0.63
0.63
0.63
-4.55%
8,000
0.05
Nov 25, 2025
0.63
0.69
0.62
0.66
0.66
-1.49%
424,000
2.50
Nov 24, 2025
0.68
0.68
0.62
0.67
0.67
+4.69%
156,000
0.93
Nov 21, 2025
0.64
0.70
0.63
0.64
0.64
0.00%
0
0.00
Rows: