Education
About Us
Working with TipRanks
Follow Us
Green Future Food Hydrocolloid Marine Science Co., Ltd. (HK:1084)
:1084
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.68
0.68
0.68
0.68
0.68
+6.25%
20,000
0.16
Dec 23, 2025
0.60
0.64
0.59
0.64
0.64
+1.59%
14,000
0.10
Dec 22, 2025
0.57
0.63
0.57
0.63
0.63
+1.61%
48,000
0.36
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
22,000
0.16
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
4,000
0.03
Dec 17, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
52,000
0.39
Dec 16, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
12,000
0.09
Dec 15, 2025
0.62
0.63
0.62
0.63
0.63
-1.56%
596,000
4.42
Dec 12, 2025
0.63
0.64
0.62
0.64
0.64
+3.23%
20,000
0.15
Dec 11, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Dec 10, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
24,000
0.18
Dec 09, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
12,000
0.09
Dec 08, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
4,000
0.03
Dec 05, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Dec 04, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
38,000
0.23
Dec 03, 2025
0.62
0.64
0.62
0.64
0.64
+1.59%
18,000
0.11
Dec 02, 2025
0.62
0.63
0.62
0.63
0.63
0.00%
54,000
0.32
Dec 01, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
0
0.00
Nov 28, 2025
0.63
0.63
0.63
0.63
0.63
-3.08%
6,000
0.03
Nov 27, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
20,000
0.11
Nov 26, 2025
0.63
0.64
0.63
0.63
0.63
-4.55%
8,000
0.05
Nov 25, 2025
0.63
0.69
0.62
0.66
0.66
-1.49%
424,000
2.50
Nov 24, 2025
0.68
0.68
0.62
0.67
0.67
+4.69%
156,000
0.93
Nov 21, 2025
0.64
0.70
0.63
0.64
0.64
0.00%
0
0.00
Nov 20, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
14,000
0.08
Nov 19, 2025
0.63
0.64
0.62
0.63
0.63
-1.56%
78,000
0.45
Nov 18, 2025
0.65
0.65
0.62
0.64
0.64
0.00%
16,000
0.09
Nov 17, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
44,000
0.24
Nov 14, 2025
0.64
0.66
0.60
0.64
0.64
0.00%
750,000
4.43
Nov 13, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
14,000
0.08
Nov 12, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
64,000
0.34
Nov 11, 2025
0.63
0.63
0.63
0.63
0.63
-3.08%
4,000
0.02
Nov 10, 2025
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Nov 07, 2025
0.63
0.65
0.63
0.65
0.65
0.00%
12,000
0.06
Nov 06, 2025
0.62
0.65
0.62
0.65
0.65
0.00%
12,000
0.06
Nov 05, 2025
0.61
0.65
0.61
0.65
0.65
+3.17%
42,000
0.22
Nov 04, 2025
0.63
0.64
0.63
0.63
0.63
-3.08%
42,000
0.22
Nov 03, 2025
0.63
0.64
0.63
0.65
0.65
0.00%
12,000
0.06
Oct 31, 2025
0.62
0.65
0.62
0.65
0.65
0.00%
22,000
0.11
Oct 30, 2025
0.63
0.69
0.63
0.65
0.65
0.00%
20,000
0.10
Oct 28, 2025
0.66
0.66
0.63
0.65
0.65
+1.56%
14,000
0.07
Oct 27, 2025
0.61
0.64
0.61
0.64
0.64
0.00%
40,000
0.21
Oct 24, 2025
0.64
0.66
0.64
0.64
0.64
-3.03%
24,000
0.12
Oct 23, 2025
0.64
0.66
0.64
0.66
0.66
+3.13%
540,000
2.92
Oct 22, 2025
0.64
0.66
0.64
0.64
0.64
-1.54%
108,000
0.58
Oct 21, 2025
0.64
0.74
0.63
0.65
0.65
+1.56%
190,000
1.02
Oct 20, 2025
0.65
0.76
0.63
0.64
0.64
-1.54%
796,000
2.81
Oct 17, 2025
0.64
0.65
0.64
0.65
0.65
+1.56%
30,000
0.11
Oct 16, 2025
0.65
0.65
0.62
0.64
0.64
+3.23%
30,000
0.11
Oct 15, 2025
0.61
0.63
0.61
0.62
0.62
0.00%
648,000
2.36
Rows: