tiprankstipranks
Green Future Food Hydrocolloid Marine Science Co., Ltd. (HK:1084)
:1084
Hong Kong Market
1084
Green Future Food Hydrocolloid Marine Science Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1084 full AI Analyst Report?

Green Future Food Hydrocolloid Marine Science Co., Ltd. (1084) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.66
0.79
0.66
0.66
0.66
0.00%
110,000
4.63
May 21, 2026
0.66
0.70
0.64
0.66
0.66
0.00%
0
0.00
May 20, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
240,000
11.83
May 19, 2026
0.66
0.78
0.64
0.66
0.66
0.00%
0
0.00
May 18, 2026
0.63
0.66
0.63
0.66
0.66
0.00%
6,000
0.30
May 15, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 14, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
20,000
0.99
May 13, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 12, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
6,000
0.28
May 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
6,000
0.26
May 08, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
May 07, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
May 06, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
10,000
0.43
May 05, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
6,000
0.24
May 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
44,000
1.81
May 01, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.63
0.65
0.63
0.65
0.65
-1.52%
8,000
0.27
Apr 29, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Apr 28, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Apr 27, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
14,000
0.42
Apr 24, 2026
0.65
0.66
0.64
0.66
0.66
+3.13%
8,000
0.23
Apr 23, 2026
0.64
0.66
0.64
0.64
0.64
-3.03%
18,000
0.49
Apr 22, 2026
0.66
0.67
0.65
0.66
0.66
-1.49%
92,000
2.53
Apr 21, 2026
0.67
0.92
0.66
0.67
0.67
0.00%
0
0.00
Apr 20, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
10,000
0.26
Apr 17, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Apr 16, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
8,000
0.20
Apr 15, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
10,000
0.24
Apr 14, 2026
0.65
0.67
0.64
0.67
0.67
+3.08%
44,000
1.05
Apr 13, 2026
0.68
0.68
0.65
0.65
0.65
-2.99%
24,000
0.57
Apr 10, 2026
0.66
0.68
0.65
0.67
0.67
-2.90%
50,000
1.21
Apr 09, 2026
0.66
0.69
0.66
0.69
0.69
0.00%
10,000
0.24
Apr 08, 2026
0.66
0.69
0.66
0.69
0.69
+1.47%
6,000
0.14
Apr 07, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.66
0.68
0.68
+1.49%
6,000
0.14
Apr 01, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
12,000
0.27
Mar 31, 2026
0.66
0.67
0.64
0.67
0.67
+3.08%
42,000
0.95
Mar 30, 2026
0.66
0.68
0.65
0.65
0.65
-7.14%
46,000
1.06
Mar 27, 2026
0.66
0.70
0.66
0.70
0.70
+1.45%
10,000
0.23
Mar 26, 2026
0.65
0.69
0.65
0.69
0.69
+2.99%
14,000
0.32
Mar 25, 2026
0.67
0.68
0.64
0.67
0.67
-4.29%
48,000
1.11
Mar 24, 2026
0.64
0.69
0.64
0.70
0.70
+1.45%
6,000
0.14
Mar 23, 2026
0.70
0.70
0.70
0.69
0.69
-1.43%
4,000
0.09
Mar 20, 2026
0.70
0.80
0.70
0.70
0.70
+4.48%
0
0.00
Mar 19, 2026
0.68
0.69
0.65
0.67
0.67
-1.47%
22,000
0.49
Mar 18, 2026
0.64
0.68
0.64
0.68
0.68
+3.03%
10,000
0.22
Mar 17, 2026
0.68
0.68
0.64
0.66
0.66
0.00%
16,000
0.30
Mar 16, 2026
0.63
0.66
0.63
0.66
0.66
0.00%
14,000
0.26
Rows:
50