Education
About Us
Working with TipRanks
Follow Us
Green Future Food Hydrocolloid Marine Science Co., Ltd. (HK:1084)
:1084
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.70
0.70
0.70
0.69
0.69
-1.43%
4,000
0.09
Mar 20, 2026
0.70
0.80
0.70
0.70
0.70
+4.48%
0
0.00
Mar 19, 2026
0.68
0.69
0.65
0.67
0.67
-1.47%
22,000
0.49
Mar 18, 2026
0.64
0.68
0.64
0.68
0.68
+3.03%
10,000
0.22
Mar 17, 2026
0.68
0.68
0.64
0.66
0.66
0.00%
16,000
0.30
Mar 16, 2026
0.63
0.66
0.63
0.66
0.66
0.00%
14,000
0.26
Mar 13, 2026
0.64
0.66
0.63
0.66
0.66
0.00%
72,000
1.36
Mar 12, 2026
0.63
0.66
0.63
0.66
0.66
0.00%
20,000
0.38
Mar 11, 2026
0.63
0.66
0.63
0.66
0.66
+1.54%
22,000
0.42
Mar 10, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
10,000
0.19
Mar 09, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
14,000
0.27
Mar 06, 2026
0.64
0.65
0.62
0.65
0.65
-1.52%
56,000
1.07
Mar 05, 2026
0.62
0.66
0.62
0.66
0.66
0.00%
74,000
1.44
Mar 04, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
26,000
0.50
Mar 03, 2026
0.63
0.65
0.63
0.65
0.65
+4.84%
40,000
0.78
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
10,000
0.20
Feb 27, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
132,000
2.68
Feb 26, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
58,000
1.19
Feb 25, 2026
0.62
0.64
0.62
0.63
0.63
-1.56%
44,000
0.81
Feb 24, 2026
0.62
0.65
0.62
0.64
0.64
0.00%
30,000
0.53
Feb 23, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
6,000
0.11
Feb 20, 2026
0.62
0.64
0.62
0.64
0.64
+1.59%
14,000
0.25
Feb 19, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
16,000
0.23
Feb 13, 2026
0.62
0.64
0.62
0.63
0.63
-3.08%
84,000
1.21
Feb 12, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
20,000
0.29
Feb 11, 2026
0.63
0.64
0.62
0.64
0.64
-1.54%
74,000
1.08
Feb 10, 2026
0.61
0.65
0.61
0.65
0.65
0.00%
14,000
0.20
Feb 09, 2026
0.62
0.65
0.61
0.65
0.65
+3.17%
10,000
0.15
Feb 06, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
14,000
0.20
Feb 05, 2026
0.62
0.63
0.61
0.63
0.63
+1.61%
94,000
1.39
Feb 04, 2026
0.61
0.62
0.60
0.62
0.62
0.00%
28,000
0.41
Feb 03, 2026
0.61
0.63
0.61
0.62
0.62
-3.13%
142,000
2.15
Feb 02, 2026
0.61
0.63
0.61
0.64
0.64
+4.92%
196,000
3.10
Jan 30, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
66,000
1.06
Jan 29, 2026
0.62
0.62
0.60
0.61
0.61
-3.17%
184,000
3.08
Jan 28, 2026
0.62
0.63
0.61
0.63
0.63
-1.56%
22,000
0.37
Jan 27, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
104,000
1.77
Jan 26, 2026
0.63
0.64
0.60
0.64
0.64
+1.59%
130,000
1.99
Jan 23, 2026
0.60
0.62
0.59
0.63
0.63
+3.28%
54,000
0.82
Jan 22, 2026
0.61
0.62
0.60
0.61
0.61
+1.67%
78,000
1.15
Jan 21, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
66,000
0.83
Jan 20, 2026
0.61
0.63
0.60
0.63
0.63
0.00%
84,000
1.07
Jan 19, 2026
0.60
0.63
0.60
0.63
0.63
+1.61%
16,000
0.20
Jan 16, 2026
0.60
0.62
0.59
0.62
0.62
0.00%
138,000
1.59
Jan 15, 2026
0.61
0.62
0.60
0.62
0.62
-1.59%
42,000
0.48
Jan 14, 2026
0.61
0.63
0.60
0.63
0.63
-1.56%
30,000
0.30
Jan 13, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
4,000
0.04
Rows: