Towngas China Co Ltd (HK:1083)
:1083
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.51
3.55
3.51
3.53
3.53
-0.56%
1,231,613
0.24
Apr 09, 2026
3.52
3.56
3.49
3.55
3.55
+1.43%
2,084,137
0.40
Apr 08, 2026
3.48
3.53
3.46
3.50
3.50
+1.45%
1,558,280
0.29
Apr 07, 2026
3.45
3.45
3.40
3.45
3.45
0.00%
0
0.00
Apr 06, 2026
3.45
3.45
3.40
3.45
3.45
0.00%
0
0.00
Apr 03, 2026
3.45
3.45
3.40
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.45
3.45
3.40
3.45
3.45
+1.47%
2,384,000
0.44
Apr 01, 2026
3.40
3.44
3.39
3.40
3.40
+0.89%
3,165,459
0.58
Mar 31, 2026
3.38
3.40
3.35
3.37
3.37
-0.30%
3,362,000
0.63
Mar 30, 2026
3.40
3.42
3.37
3.38
3.38
-1.46%
2,181,041
0.40
Mar 27, 2026
3.39
3.45
3.37
3.43
3.43
+1.18%
4,212,089
0.77
Mar 26, 2026
3.48
3.48
3.38
3.39
3.39
-2.02%
3,020,751
0.55
Mar 25, 2026
3.45
3.48
3.43
3.46
3.46
+0.87%
2,892,971
0.54
Mar 24, 2026
3.48
3.52
3.41
3.43
3.43
-1.15%
5,732,000
1.08
Mar 23, 2026
3.53
3.58
3.38
3.47
3.47
-1.42%
6,597,000
1.26
Mar 20, 2026
3.63
3.63
3.52
3.52
3.52
-2.76%
4,542,000
0.88
Mar 19, 2026
3.78
3.78
3.60
3.62
3.62
-4.74%
7,724,255
1.51
Mar 18, 2026
3.76
3.82
3.76
3.80
3.80
+1.60%
3,458,520
0.68
Mar 17, 2026
3.84
3.84
3.74
3.74
3.74
-1.58%
4,707,026
0.92
Mar 16, 2026
3.88
3.88
3.78
3.80
3.80
-1.81%
3,128,129
0.61
Mar 13, 2026
3.89
3.97
3.85
3.87
3.87
-0.51%
3,662,592
0.72
Mar 12, 2026
3.90
3.91
3.80
3.89
3.89
+0.26%
3,470,000
0.69
Mar 11, 2026
3.84
3.88
3.82
3.88
3.88
+1.31%
2,024,000
0.40
Mar 10, 2026
3.87
3.90
3.82
3.83
3.83
+0.79%
5,186,240
1.03
Mar 09, 2026
3.87
4.04
3.80
3.80
3.80
-3.06%
19,201,000
4.05
Mar 06, 2026
4.10
4.18
3.92
3.92
3.92
-4.16%
53,579,488
13.66
Mar 05, 2026
4.13
4.23
4.06
4.09
4.09
-0.24%
29,798,551
8.61
Mar 04, 2026
4.08
4.15
3.98
4.10
4.10
+0.49%
20,725,660
6.60
Mar 03, 2026
4.12
4.14
4.03
4.08
4.08
+0.49%
20,734,990
7.31
Mar 02, 2026
3.84
4.10
3.81
4.06
4.06
+4.37%
15,707,390
6.03
Feb 27, 2026
3.83
3.90
3.81
3.89
3.89
+1.57%
4,581,121
1.79
Feb 26, 2026
3.85
3.89
3.82
3.83
3.83
-1.03%
2,992,000
1.17
Feb 25, 2026
3.81
3.89
3.79
3.87
3.87
+1.84%
4,723,455
1.88
Feb 24, 2026
3.75
3.81
3.75
3.80
3.80
-0.26%
1,917,646
0.77
Feb 23, 2026
3.81
3.82
3.77
3.81
3.81
0.00%
972,331
0.39
Feb 20, 2026
3.72
3.82
3.72
3.81
3.81
+1.60%
2,688,333
1.09
Feb 19, 2026
3.75
3.75
3.70
3.75
3.75
0.00%
0
0.00
Feb 18, 2026
3.75
3.75
3.70
3.75
3.75
0.00%
0
0.00
Feb 17, 2026
3.75
3.75
3.70
3.75
3.75
0.00%
0
0.00
Feb 16, 2026
3.70
3.75
3.70
3.75
3.75
+1.35%
607,000
0.24
Feb 13, 2026
3.68
3.71
3.66
3.70
3.70
-0.27%
1,363,000
0.53
Feb 12, 2026
3.74
3.74
3.68
3.71
3.71
+0.54%
1,251,000
0.48
Feb 11, 2026
3.70
3.74
3.67
3.74
3.74
+1.36%
1,642,581
0.64
Feb 10, 2026
3.64
3.69
3.64
3.69
3.69
+0.82%
2,453,535
0.96
Feb 09, 2026
3.66
3.68
3.63
3.66
3.66
+0.27%
2,046,000
0.80
Feb 06, 2026
3.59
3.65
3.59
3.65
3.65
+0.27%
2,187,000
0.85
Feb 05, 2026
3.62
3.64
3.57
3.64
3.64
+0.55%
2,179,396
0.84
Feb 04, 2026
3.61
3.62
3.57
3.62
3.62
+1.40%
1,853,289
0.70
Feb 03, 2026
3.63
3.66
3.56
3.57
3.57
-1.11%
3,082,874
1.17
Feb 02, 2026
3.68
3.69
3.59
3.61
3.61
-1.63%
1,753,057
0.66
Rows: