Towngas China Co Ltd (HK:1083)
:1083
Want to see HK:1083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3.37
3.42
3.35
3.37
3.37
0.00%
3,039,000
0.66
May 27, 2026
3.42
3.42
3.36
3.37
3.37
-0.88%
4,047,447
0.87
May 26, 2026
3.43
3.45
3.40
3.40
3.40
-0.87%
2,333,000
0.50
May 25, 2026
3.43
3.49
3.43
3.43
3.43
0.00%
0
0.00
May 22, 2026
3.47
3.49
3.43
3.43
3.43
-1.15%
1,391,000
0.29
May 21, 2026
3.51
3.51
3.47
3.47
3.47
-1.14%
880,581
0.19
May 20, 2026
3.52
3.52
3.48
3.51
3.51
0.00%
900,000
0.19
May 19, 2026
3.49
3.52
3.48
3.51
3.51
+1.45%
1,064,911
0.22
May 18, 2026
3.49
3.49
3.44
3.46
3.46
-0.86%
1,988,000
0.42
May 15, 2026
3.52
3.52
3.48
3.49
3.49
-0.85%
1,564,000
0.33
May 14, 2026
3.52
3.54
3.50
3.52
3.52
+0.28%
2,026,640
0.43
May 13, 2026
3.55
3.55
3.51
3.51
3.51
-1.40%
2,496,308
0.54
May 12, 2026
3.53
3.56
3.52
3.56
3.56
+0.28%
2,139,000
0.46
May 11, 2026
3.53
3.55
3.51
3.55
3.55
+0.57%
1,860,000
0.40
May 08, 2026
3.58
3.59
3.53
3.53
3.53
-1.40%
1,884,436
0.41
May 07, 2026
3.60
3.61
3.55
3.58
3.58
0.00%
2,195,596
0.47
May 06, 2026
3.56
3.59
3.55
3.58
3.58
+0.56%
1,613,164
0.35
May 05, 2026
3.54
3.57
3.53
3.56
3.56
+0.28%
972,339
0.21
May 04, 2026
3.57
3.57
3.53
3.55
3.55
+0.57%
1,111,000
0.24
May 01, 2026
3.53
3.61
3.51
3.53
3.53
0.00%
0
0.00
Apr 30, 2026
3.61
3.61
3.51
3.53
3.53
-1.94%
3,195,595
0.68
Apr 29, 2026
3.56
3.61
3.56
3.60
3.60
+0.56%
1,644,000
0.35
Apr 28, 2026
3.54
3.59
3.52
3.58
3.58
+0.85%
1,613,000
0.34
Apr 27, 2026
3.58
3.58
3.54
3.55
3.55
-0.84%
933,000
0.20
Apr 24, 2026
3.54
3.58
3.52
3.58
3.58
+0.85%
968,474
0.20
Apr 23, 2026
3.53
3.55
3.52
3.55
3.55
+0.28%
1,175,058
0.25
Apr 22, 2026
3.56
3.59
3.51
3.54
3.54
-1.67%
3,271,000
0.69
Apr 21, 2026
3.53
3.60
3.52
3.60
3.60
+1.41%
1,613,330
0.34
Apr 20, 2026
3.54
3.55
3.51
3.55
3.55
0.00%
1,020,000
0.21
Apr 17, 2026
3.55
3.55
3.51
3.55
3.55
0.00%
1,360,275
0.28
Apr 16, 2026
3.51
3.55
3.47
3.55
3.55
+1.14%
2,199,000
0.45
Apr 15, 2026
3.52
3.52
3.46
3.51
3.51
0.00%
2,729,000
0.56
Apr 14, 2026
3.52
3.53
3.50
3.51
3.51
-0.28%
1,823,000
0.36
Apr 13, 2026
3.51
3.53
3.45
3.52
3.52
-0.28%
2,016,000
0.40
Apr 10, 2026
3.51
3.55
3.51
3.53
3.53
-0.56%
1,231,613
0.24
Apr 09, 2026
3.52
3.56
3.49
3.55
3.55
+1.43%
2,084,137
0.40
Apr 08, 2026
3.48
3.53
3.46
3.50
3.50
+1.45%
1,558,280
0.29
Apr 07, 2026
3.45
3.45
3.40
3.45
3.45
0.00%
0
0.00
Apr 06, 2026
3.45
3.45
3.40
3.45
3.45
0.00%
0
0.00
Apr 03, 2026
3.45
3.45
3.40
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.45
3.45
3.40
3.45
3.45
+1.47%
2,384,000
0.44
Apr 01, 2026
3.40
3.44
3.39
3.40
3.40
+0.89%
3,165,459
0.58
Mar 31, 2026
3.38
3.40
3.35
3.37
3.37
-0.30%
3,362,000
0.63
Mar 30, 2026
3.40
3.42
3.37
3.38
3.38
-1.46%
2,181,041
0.40
Mar 27, 2026
3.39
3.45
3.37
3.43
3.43
+1.18%
4,212,089
0.77
Mar 26, 2026
3.48
3.48
3.38
3.39
3.39
-2.02%
3,020,751
0.55
Mar 25, 2026
3.45
3.48
3.43
3.46
3.46
+0.87%
2,892,971
0.54
Mar 24, 2026
3.48
3.52
3.41
3.43
3.43
-1.15%
5,732,000
1.08
Mar 23, 2026
3.53
3.58
3.38
3.47
3.47
-1.42%
6,597,000
1.26
Mar 20, 2026
3.63
3.63
3.52
3.52
3.52
-2.76%
4,542,000
0.88
Rows: