Education
About Us
Working with TipRanks
Follow Us
Towngas China Co Ltd (HK:1083)
:1083
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.55
3.60
3.53
3.55
3.55
0.00%
3,042,000
1.19
Jan 15, 2026
3.57
3.57
3.51
3.55
3.55
-0.56%
9,202,000
3.76
Jan 14, 2026
3.61
3.63
3.56
3.57
3.57
-1.11%
6,640,111
2.77
Jan 13, 2026
3.61
3.63
3.59
3.61
3.61
-0.55%
8,773,405
3.85
Jan 12, 2026
3.65
3.65
3.58
3.63
3.63
-0.55%
5,739,513
2.58
Jan 09, 2026
3.69
3.69
3.64
3.65
3.65
-1.08%
4,421,568
2.01
Jan 08, 2026
3.74
3.74
3.69
3.69
3.69
-1.34%
4,168,000
1.93
Jan 07, 2026
3.77
3.78
3.74
3.74
3.74
-0.80%
1,192,050
0.54
Jan 06, 2026
3.78
3.78
3.75
3.77
3.77
+0.27%
3,418,000
1.55
Jan 05, 2026
3.74
3.78
3.73
3.76
3.76
-0.27%
2,009,000
0.92
Jan 02, 2026
3.85
3.86
3.74
3.77
3.77
-2.33%
1,392,000
0.64
Jan 01, 2026
3.86
3.90
3.70
3.86
3.86
0.00%
0
0.00
Dec 31, 2025
3.75
3.90
3.70
3.86
3.86
+2.93%
9,227,919
4.32
Dec 30, 2025
3.73
3.77
3.72
3.75
3.75
-0.53%
1,713,100
0.79
Dec 29, 2025
3.80
3.81
3.74
3.77
3.77
+0.27%
3,440,000
1.63
Dec 26, 2025
3.76
3.78
3.72
3.76
3.76
0.00%
0
0.00
Dec 25, 2025
3.76
3.78
3.72
3.76
3.76
0.00%
0
0.00
Dec 24, 2025
3.73
3.78
3.72
3.76
3.76
0.00%
1,231,000
0.50
Dec 23, 2025
3.74
3.78
3.73
3.76
3.76
+0.27%
1,815,000
0.71
Dec 22, 2025
3.78
3.80
3.72
3.75
3.75
+0.27%
3,218,620
1.25
Dec 19, 2025
3.82
3.84
3.74
3.74
3.74
-2.35%
4,306,186
1.67
Dec 18, 2025
3.82
3.91
3.81
3.83
3.83
+0.26%
2,844,597
1.10
Dec 17, 2025
3.90
3.91
3.82
3.82
3.82
-2.55%
3,038,000
1.15
Dec 16, 2025
3.95
3.95
3.85
3.92
3.92
-1.01%
2,740,005
1.03
Dec 15, 2025
3.95
4.00
3.95
3.96
3.96
-0.50%
2,138,102
0.80
Dec 12, 2025
3.95
4.00
3.94
3.98
3.98
+0.76%
1,783,795
0.67
Dec 11, 2025
3.93
3.99
3.90
3.95
3.95
+1.28%
3,034,174
1.14
Dec 10, 2025
3.86
3.91
3.83
3.90
3.90
+1.30%
1,719,094
0.65
Dec 09, 2025
3.90
3.90
3.83
3.85
3.85
-0.77%
1,989,305
0.74
Dec 08, 2025
3.92
3.92
3.87
3.88
3.88
-0.77%
751,048
0.28
Dec 05, 2025
3.97
3.97
3.91
3.91
3.91
-1.01%
604,000
0.22
Dec 04, 2025
3.93
3.95
3.91
3.95
3.95
+0.77%
1,497,836
0.53
Dec 03, 2025
3.94
3.94
3.89
3.92
3.92
-0.25%
1,050,343
0.37
Dec 02, 2025
3.87
3.93
3.86
3.93
3.93
+2.34%
1,651,300
0.58
Dec 01, 2025
3.91
3.91
3.84
3.84
3.84
-1.29%
3,458,062
1.19
Nov 28, 2025
3.90
3.91
3.86
3.89
3.89
+0.26%
1,182,000
0.40
Nov 27, 2025
3.85
3.89
3.85
3.88
3.88
+0.26%
391,000
0.13
Nov 26, 2025
3.87
3.90
3.86
3.87
3.87
0.00%
373,000
0.12
Nov 25, 2025
3.86
3.88
3.85
3.87
3.87
-0.51%
1,639,175
0.51
Nov 24, 2025
3.79
3.90
3.79
3.89
3.89
+2.10%
2,981,000
0.90
Nov 21, 2025
3.81
3.83
3.79
3.81
3.81
-1.30%
1,751,874
0.50
Nov 20, 2025
3.84
3.86
3.81
3.86
3.86
+1.05%
1,180,000
0.32
Nov 19, 2025
3.83
3.84
3.80
3.82
3.82
-0.26%
1,362,672
0.35
Nov 18, 2025
3.88
3.88
3.82
3.83
3.83
-1.79%
1,918,500
0.47
Nov 17, 2025
3.88
3.90
3.85
3.90
3.90
-0.51%
2,233,028
0.52
Nov 14, 2025
3.93
3.97
3.90
3.92
3.92
-0.76%
1,542,263
0.33
Nov 13, 2025
3.96
3.98
3.94
3.95
3.95
-0.75%
1,157,793
0.22
Nov 12, 2025
3.97
3.99
3.95
3.98
3.98
-0.25%
1,786,700
0.33
Nov 11, 2025
4.02
4.02
3.96
3.99
3.99
+0.25%
3,410,000
0.62
Nov 10, 2025
3.95
3.99
3.94
3.98
3.98
+1.02%
2,818,409
0.51
Rows: