Education
About Us
Working with TipRanks
Follow Us
Towngas China Co Ltd (HK:1083)
:1083
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.82
3.84
3.74
3.74
3.74
-2.35%
4,306,186
1.54
Dec 18, 2025
3.82
3.91
3.81
3.83
3.83
+0.26%
2,844,597
1.02
Dec 17, 2025
3.90
3.91
3.82
3.82
3.82
-2.55%
3,038,000
1.09
Dec 16, 2025
3.95
3.95
3.85
3.92
3.92
-1.01%
2,740,005
0.99
Dec 15, 2025
3.95
4.00
3.95
3.96
3.96
-0.50%
2,138,102
0.78
Dec 12, 2025
3.95
4.00
3.94
3.98
3.98
+0.76%
1,783,795
0.64
Dec 11, 2025
3.93
3.99
3.90
3.95
3.95
+1.28%
3,034,174
1.09
Dec 10, 2025
3.86
3.91
3.83
3.90
3.90
+1.30%
1,719,094
0.61
Dec 09, 2025
3.90
3.90
3.83
3.85
3.85
-0.77%
1,989,305
0.70
Dec 08, 2025
3.92
3.92
3.87
3.88
3.88
-0.77%
751,048
0.26
Dec 05, 2025
3.97
3.97
3.91
3.91
3.91
-1.01%
604,000
0.21
Dec 04, 2025
3.93
3.95
3.91
3.95
3.95
+0.77%
1,497,836
0.50
Dec 03, 2025
3.94
3.94
3.89
3.92
3.92
-0.25%
1,050,343
0.34
Dec 02, 2025
3.87
3.93
3.86
3.93
3.93
+2.34%
1,651,300
0.53
Dec 01, 2025
3.91
3.91
3.84
3.84
3.84
-1.29%
3,458,062
1.11
Nov 28, 2025
3.90
3.91
3.86
3.89
3.89
+0.26%
1,182,000
0.36
Nov 27, 2025
3.85
3.89
3.85
3.88
3.88
+0.26%
391,000
0.12
Nov 26, 2025
3.87
3.90
3.86
3.87
3.87
0.00%
373,000
0.10
Nov 25, 2025
3.86
3.88
3.85
3.87
3.87
-0.51%
1,639,175
0.44
Nov 24, 2025
3.79
3.90
3.79
3.89
3.89
+2.10%
2,981,000
0.76
Nov 21, 2025
3.81
3.83
3.79
3.81
3.81
-1.30%
1,751,874
0.42
Nov 20, 2025
3.84
3.86
3.81
3.86
3.86
+1.05%
1,180,000
0.27
Nov 19, 2025
3.83
3.84
3.80
3.82
3.82
-0.26%
1,362,672
0.29
Nov 18, 2025
3.88
3.88
3.82
3.83
3.83
-1.79%
1,918,500
0.36
Nov 17, 2025
3.88
3.90
3.85
3.90
3.90
-0.51%
2,233,028
0.41
Nov 14, 2025
3.93
3.97
3.90
3.92
3.92
-0.76%
1,542,263
0.28
Nov 13, 2025
3.96
3.98
3.94
3.95
3.95
-0.75%
1,157,793
0.20
Nov 12, 2025
3.97
3.99
3.95
3.98
3.98
-0.25%
1,786,700
0.31
Nov 11, 2025
4.02
4.02
3.96
3.99
3.99
+0.25%
3,410,000
0.59
Nov 10, 2025
3.95
3.99
3.94
3.98
3.98
+1.02%
2,818,409
0.48
Nov 07, 2025
3.89
3.94
3.89
3.94
3.94
+1.29%
5,203,320
0.89
Nov 06, 2025
3.87
3.91
3.87
3.89
3.89
+0.26%
2,299,001
0.39
Nov 05, 2025
3.91
3.91
3.79
3.88
3.88
+0.78%
3,509,096
0.59
Nov 04, 2025
3.93
3.94
3.84
3.85
3.85
-1.53%
4,098,328
0.69
Nov 03, 2025
3.88
3.91
3.86
3.91
3.91
+0.26%
2,528,702
0.43
Oct 31, 2025
3.95
3.95
3.88
3.90
3.90
-0.26%
4,269,308
0.72
Oct 30, 2025
3.94
3.94
3.88
3.91
3.91
0.00%
2,766,000
0.46
Oct 28, 2025
3.95
3.95
3.90
3.91
3.91
-0.76%
1,724,171
0.29
Oct 27, 2025
3.90
3.94
3.88
3.94
3.94
+1.55%
1,895,050
0.31
Oct 24, 2025
3.88
3.91
3.86
3.88
3.88
0.00%
1,759,189
0.29
Oct 23, 2025
3.87
3.88
3.84
3.88
3.88
+0.52%
1,726,006
0.28
Oct 22, 2025
3.86
3.86
3.83
3.86
3.86
-0.26%
1,066,113
0.17
Oct 21, 2025
3.86
3.89
3.85
3.87
3.87
+0.78%
2,293,744
0.37
Oct 20, 2025
3.82
3.85
3.80
3.84
3.84
+1.59%
2,270,383
0.36
Oct 17, 2025
3.80
3.82
3.76
3.78
3.78
-1.31%
3,427,584
0.53
Oct 16, 2025
3.85
3.85
3.80
3.83
3.83
0.00%
1,341,000
0.21
Oct 15, 2025
3.82
3.84
3.78
3.83
3.83
+1.32%
2,170,000
0.33
Oct 14, 2025
3.80
3.85
3.76
3.78
3.78
-0.53%
2,802,046
0.42
Oct 13, 2025
3.71
3.80
3.69
3.80
3.80
+0.53%
2,227,206
0.33
Oct 10, 2025
3.75
3.78
3.73
3.78
3.78
+0.80%
3,844,395
0.56
Rows: