Capinfo Co., Ltd. Class H (HK:1075)
:1075
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2.94
2.94
2.82
2.86
2.86
-2.72%
203,000
2.05
Mar 31, 2026
2.88
2.95
2.83
2.94
2.94
+3.52%
150,000
1.55
Mar 30, 2026
2.93
2.93
2.84
2.84
2.84
-3.07%
65,000
0.65
Mar 27, 2026
2.93
3.04
2.92
2.93
2.93
-1.35%
119,800
1.19
Mar 26, 2026
2.97
3.07
2.87
2.97
2.97
0.00%
0
0.00
Mar 25, 2026
2.97
2.97
2.97
2.97
2.97
+1.71%
20,000
0.20
Mar 24, 2026
2.99
2.99
2.92
2.92
2.92
+2.10%
4,600
0.04
Mar 23, 2026
3.01
3.01
2.85
2.86
2.86
-5.30%
213,000
2.12
Mar 20, 2026
3.02
3.03
3.02
3.02
3.02
-0.33%
12,000
0.12
Mar 19, 2026
3.04
3.04
3.03
3.03
3.03
-0.33%
24,000
0.24
Mar 18, 2026
3.05
3.06
3.04
3.04
3.04
-0.65%
37,000
0.37
Mar 17, 2026
3.10
3.10
3.05
3.06
3.06
-0.33%
62,000
0.62
Mar 16, 2026
3.09
3.12
3.07
3.07
3.07
0.00%
175,000
1.79
Mar 13, 2026
3.06
3.07
3.06
3.07
3.07
+0.33%
6,000
0.06
Mar 12, 2026
3.06
3.06
3.05
3.06
3.06
0.00%
60,000
0.61
Mar 11, 2026
3.11
3.11
3.06
3.06
3.06
+0.33%
13,000
0.13
Mar 10, 2026
3.05
3.05
3.05
3.05
3.05
-0.97%
13,000
0.13
Mar 09, 2026
3.03
3.11
3.02
3.08
3.08
+0.65%
675,800
7.24
Mar 06, 2026
3.09
3.10
3.06
3.06
3.06
-0.65%
10,000
0.11
Mar 05, 2026
3.08
3.08
3.08
3.08
3.08
+1.65%
29,000
0.30
Mar 04, 2026
3.04
3.04
3.03
3.03
3.03
-0.33%
137,000
1.45
Mar 03, 2026
3.07
3.09
3.04
3.04
3.04
-1.30%
82,000
0.87
Mar 02, 2026
3.10
3.10
3.06
3.08
3.08
0.00%
76,000
0.81
Feb 27, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
20,000
0.21
Feb 26, 2026
3.06
3.08
3.06
3.08
3.08
+0.98%
63,800
0.67
Feb 25, 2026
3.06
3.07
3.05
3.05
3.05
0.00%
16,200
0.17
Feb 24, 2026
3.08
3.08
3.05
3.05
3.05
-1.61%
120,000
1.28
Feb 23, 2026
3.08
3.12
3.08
3.10
3.10
+0.65%
117,400
1.28
Feb 20, 2026
3.08
3.08
3.07
3.08
3.08
+0.33%
98,400
1.09
Feb 19, 2026
3.07
3.13
3.06
3.07
3.07
0.00%
0
0.00
Feb 18, 2026
3.07
3.13
3.06
3.07
3.07
0.00%
0
0.00
Feb 17, 2026
3.07
3.13
3.06
3.07
3.07
0.00%
0
0.00
Feb 16, 2026
3.07
3.13
3.06
3.07
3.07
0.00%
0
0.00
Feb 13, 2026
3.07
3.07
3.07
3.07
3.07
-0.65%
9,800
0.10
Feb 12, 2026
3.10
3.15
3.07
3.09
3.09
-1.28%
151,600
1.60
Feb 11, 2026
3.09
3.12
3.07
3.10
3.10
-0.96%
44,000
0.47
Feb 10, 2026
3.06
3.17
3.06
3.13
3.13
+2.29%
213,000
2.29
Feb 09, 2026
3.05
3.07
3.05
3.06
3.06
+0.33%
27,600
0.29
Feb 06, 2026
2.98
3.09
2.98
3.05
3.05
+0.99%
225,000
2.43
Feb 05, 2026
3.02
3.03
2.98
3.02
3.02
+0.33%
80,000
0.86
Feb 04, 2026
2.92
3.02
2.92
3.01
3.01
+2.03%
74,000
0.79
Feb 03, 2026
2.96
2.96
2.95
2.95
2.95
0.00%
142,400
1.54
Feb 02, 2026
2.99
2.99
2.95
2.95
2.95
-1.67%
70,000
0.75
Jan 30, 2026
3.01
3.01
2.97
3.00
3.00
-0.99%
40,000
0.42
Jan 29, 2026
2.96
3.03
2.93
3.03
3.03
+1.34%
82,600
0.64
Jan 28, 2026
2.92
3.00
2.92
2.99
2.99
+2.05%
112,000
0.88
Jan 27, 2026
2.96
2.96
2.92
2.93
2.93
-1.01%
138,200
1.10
Jan 26, 2026
2.98
3.00
2.95
2.96
2.96
-0.34%
90,000
0.72
Jan 23, 2026
3.07
3.07
2.97
2.97
2.97
-2.62%
162,000
1.32
Jan 22, 2026
3.09
3.09
3.05
3.05
3.05
-1.29%
115,800
0.96
Rows: