Capinfo Co., Ltd. Class H (HK:1075)
:1075
Want to see HK:1075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
2.75
2.81
2.73
2.81
2.81
0.00%
36,600
0.50
Apr 24, 2026
2.80
2.82
2.70
2.81
2.81
+1.08%
164,000
2.27
Apr 23, 2026
2.78
2.86
2.72
2.78
2.78
0.00%
0
0.00
Apr 22, 2026
2.80
2.83
2.71
2.78
2.78
+1.83%
25,000
0.33
Apr 21, 2026
2.75
2.75
2.72
2.73
2.73
-0.73%
15,400
0.20
Apr 20, 2026
2.77
2.89
2.75
2.75
2.75
0.00%
85,000
1.09
Apr 17, 2026
2.75
2.75
2.75
2.75
2.75
-3.51%
6,000
0.08
Apr 16, 2026
2.73
2.86
2.71
2.85
2.85
-0.70%
74,400
0.95
Apr 15, 2026
2.76
3.04
2.76
2.87
2.87
+3.99%
127,200
1.65
Apr 14, 2026
2.76
2.76
2.75
2.76
2.76
0.00%
71,800
0.91
Apr 13, 2026
2.82
2.82
2.71
2.76
2.76
-2.13%
35,000
0.43
Apr 10, 2026
2.83
2.84
2.81
2.82
2.82
-1.74%
21,000
0.25
Apr 09, 2026
2.92
2.92
2.86
2.87
2.87
-1.71%
2,000
0.02
Apr 08, 2026
2.84
2.92
2.82
2.92
2.92
+0.34%
43,000
0.48
Apr 07, 2026
2.83
2.93
2.82
2.91
2.91
0.00%
0
0.00
Apr 06, 2026
2.83
2.93
2.82
2.91
2.91
0.00%
0
0.00
Apr 03, 2026
2.83
2.93
2.82
2.91
2.91
0.00%
0
0.00
Apr 02, 2026
2.83
2.93
2.82
2.91
2.91
+1.75%
21,000
0.21
Apr 01, 2026
2.94
2.94
2.82
2.86
2.86
-2.72%
203,000
2.05
Mar 31, 2026
2.88
2.95
2.83
2.94
2.94
+3.52%
150,000
1.55
Mar 30, 2026
2.93
2.93
2.84
2.84
2.84
-3.07%
65,000
0.65
Mar 27, 2026
2.93
3.04
2.92
2.93
2.93
-1.35%
119,800
1.19
Mar 26, 2026
2.97
3.07
2.87
2.97
2.97
0.00%
0
0.00
Mar 25, 2026
2.97
2.97
2.97
2.97
2.97
+1.71%
20,000
0.20
Mar 24, 2026
2.99
2.99
2.92
2.92
2.92
+2.10%
4,600
0.04
Mar 23, 2026
3.01
3.01
2.85
2.86
2.86
-5.30%
213,000
2.12
Mar 20, 2026
3.02
3.03
3.02
3.02
3.02
-0.33%
12,000
0.12
Mar 19, 2026
3.04
3.04
3.03
3.03
3.03
-0.33%
24,000
0.24
Mar 18, 2026
3.05
3.06
3.04
3.04
3.04
-0.65%
37,000
0.37
Mar 17, 2026
3.10
3.10
3.05
3.06
3.06
-0.33%
62,000
0.62
Mar 16, 2026
3.09
3.12
3.07
3.07
3.07
0.00%
175,000
1.79
Mar 13, 2026
3.06
3.07
3.06
3.07
3.07
+0.33%
6,000
0.06
Mar 12, 2026
3.06
3.06
3.05
3.06
3.06
0.00%
60,000
0.61
Mar 11, 2026
3.11
3.11
3.06
3.06
3.06
+0.33%
13,000
0.13
Mar 10, 2026
3.05
3.05
3.05
3.05
3.05
-0.97%
13,000
0.13
Mar 09, 2026
3.03
3.11
3.02
3.08
3.08
+0.65%
675,800
7.24
Mar 06, 2026
3.09
3.10
3.06
3.06
3.06
-0.65%
10,000
0.11
Mar 05, 2026
3.08
3.08
3.08
3.08
3.08
+1.65%
29,000
0.30
Mar 04, 2026
3.04
3.04
3.03
3.03
3.03
-0.33%
137,000
1.45
Mar 03, 2026
3.07
3.09
3.04
3.04
3.04
-1.30%
82,000
0.87
Mar 02, 2026
3.10
3.10
3.06
3.08
3.08
0.00%
76,000
0.81
Feb 27, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
20,000
0.21
Feb 26, 2026
3.06
3.08
3.06
3.08
3.08
+0.98%
63,800
0.67
Feb 25, 2026
3.06
3.07
3.05
3.05
3.05
0.00%
16,200
0.17
Feb 24, 2026
3.08
3.08
3.05
3.05
3.05
-1.61%
120,000
1.28
Feb 23, 2026
3.08
3.12
3.08
3.10
3.10
+0.65%
117,400
1.28
Feb 20, 2026
3.08
3.08
3.07
3.08
3.08
+0.33%
98,400
1.09
Feb 19, 2026
3.07
3.13
3.06
3.07
3.07
0.00%
0
0.00
Feb 18, 2026
3.07
3.13
3.06
3.07
3.07
0.00%
0
0.00
Feb 17, 2026
3.07
3.13
3.06
3.07
3.07
0.00%
0
0.00
Rows: