Education
About Us
Working with TipRanks
Follow Us
Capinfo Co., Ltd. Class H (HK:1075)
:1075
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.20
3.20
3.10
3.18
3.18
-0.63%
91,000
0.80
Jan 09, 2026
3.15
3.20
3.15
3.20
3.20
+1.91%
210,000
1.88
Jan 08, 2026
3.15
3.17
3.11
3.14
3.14
-0.32%
337,000
3.13
Jan 07, 2026
3.13
3.16
3.12
3.15
3.15
+1.94%
139,600
1.31
Jan 06, 2026
3.05
3.13
3.00
3.09
3.09
+0.32%
163,000
1.56
Jan 05, 2026
3.06
3.12
3.00
3.08
3.08
-1.60%
105,240
1.01
Jan 02, 2026
3.13
3.13
3.10
3.13
3.13
-0.32%
103,000
1.01
Jan 01, 2026
3.14
3.14
3.06
3.14
3.14
0.00%
0
0.00
Dec 31, 2025
3.06
3.14
3.06
3.14
3.14
+3.29%
274,600
2.71
Dec 30, 2025
3.03
3.09
2.99
3.04
3.04
+2.01%
194,000
1.94
Dec 29, 2025
3.00
3.05
2.98
2.98
2.98
0.00%
111,000
1.13
Dec 26, 2025
2.98
3.10
2.98
2.98
2.98
0.00%
0
0.00
Dec 25, 2025
2.98
3.10
2.98
2.98
2.98
0.00%
0
0.00
Dec 24, 2025
3.00
3.10
2.98
2.98
2.98
-1.00%
83,400
0.80
Dec 23, 2025
3.04
3.04
3.00
3.01
3.01
-0.99%
84,000
0.79
Dec 22, 2025
3.04
3.07
3.04
3.04
3.04
-1.30%
28,000
0.26
Dec 19, 2025
3.08
3.08
3.05
3.08
3.08
0.00%
0
0.00
Dec 18, 2025
3.09
3.09
3.08
3.08
3.08
-0.32%
15,000
0.13
Dec 17, 2025
3.08
3.09
3.08
3.09
3.09
+0.32%
9,800
0.09
Dec 16, 2025
3.08
3.12
3.07
3.08
3.08
-0.32%
55,000
0.47
Dec 15, 2025
3.09
3.09
3.09
3.09
3.09
-0.64%
22,600
0.19
Dec 12, 2025
3.12
3.13
3.10
3.11
3.11
-0.32%
114,000
0.93
Dec 11, 2025
3.08
3.15
3.08
3.12
3.12
+0.65%
223,000
1.69
Dec 10, 2025
3.22
3.22
3.09
3.10
3.10
+1.31%
85,000
0.59
Dec 09, 2025
3.07
3.09
3.06
3.06
3.06
-0.33%
100,000
0.64
Dec 08, 2025
3.09
3.11
3.06
3.07
3.07
-1.60%
114,000
0.73
Dec 05, 2025
3.09
3.12
3.09
3.12
3.12
+0.65%
15,000
0.10
Dec 04, 2025
3.10
3.15
3.08
3.10
3.10
-1.27%
99,600
0.63
Dec 03, 2025
3.11
3.14
3.10
3.14
3.14
+0.64%
73,000
0.47
Dec 02, 2025
3.10
3.19
3.10
3.12
3.12
-1.27%
90,000
0.58
Dec 01, 2025
3.17
3.17
3.16
3.16
3.16
-0.32%
4,000
0.02
Nov 28, 2025
3.20
3.20
3.17
3.17
3.17
+0.32%
15,000
0.09
Nov 27, 2025
3.21
3.24
3.16
3.16
3.16
-1.25%
60,000
0.37
Nov 26, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
13,000
0.08
Nov 25, 2025
3.20
3.21
3.15
3.20
3.20
0.00%
0
0.00
Nov 24, 2025
3.20
3.24
3.17
3.20
3.20
+1.91%
48,000
0.29
Nov 21, 2025
3.16
3.20
3.10
3.14
3.14
-0.95%
242,200
1.47
Nov 20, 2025
3.15
3.26
3.15
3.17
3.17
+0.63%
23,800
0.14
Nov 19, 2025
3.15
3.27
3.15
3.15
3.15
-0.32%
33,000
0.20
Nov 18, 2025
3.17
3.20
3.15
3.16
3.16
0.00%
42,000
0.25
Nov 17, 2025
3.24
3.24
3.16
3.16
3.16
0.00%
51,600
0.31
Nov 14, 2025
3.17
3.17
3.16
3.16
3.16
-0.32%
31,000
0.18
Nov 13, 2025
3.22
3.23
3.17
3.17
3.17
-0.31%
118,600
0.69
Nov 12, 2025
3.28
3.28
3.18
3.18
3.18
-2.75%
94,200
0.53
Nov 11, 2025
3.19
3.36
3.19
3.27
3.27
+2.51%
130,000
0.72
Nov 10, 2025
3.15
3.23
3.15
3.19
3.19
+1.59%
81,000
0.40
Nov 07, 2025
3.16
3.35
3.14
3.14
3.14
-1.26%
120,000
0.60
Nov 06, 2025
3.25
3.25
3.17
3.18
3.18
-2.15%
96,000
0.47
Nov 05, 2025
3.20
3.36
3.16
3.25
3.25
+1.88%
100,000
0.48
Nov 04, 2025
3.26
3.45
3.17
3.19
3.19
-2.15%
202,000
0.99
Rows: