Education
About Us
Working with TipRanks
Follow Us
Capinfo Co., Ltd. Class H (HK:1075)
:1075
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.04
3.07
3.04
3.04
3.04
-1.30%
28,000
0.25
Dec 19, 2025
3.08
3.08
3.05
3.08
3.08
0.00%
0
0.00
Dec 18, 2025
3.09
3.09
3.08
3.08
3.08
-0.32%
15,000
0.12
Dec 17, 2025
3.08
3.09
3.08
3.09
3.09
+0.32%
9,800
0.08
Dec 16, 2025
3.08
3.12
3.07
3.08
3.08
-0.32%
55,000
0.40
Dec 15, 2025
3.09
3.09
3.09
3.09
3.09
-0.64%
22,600
0.15
Dec 12, 2025
3.12
3.13
3.10
3.11
3.11
-0.32%
114,000
0.70
Dec 11, 2025
3.08
3.15
3.08
3.12
3.12
+0.65%
223,000
1.39
Dec 10, 2025
3.22
3.22
3.09
3.10
3.10
+1.31%
85,000
0.53
Dec 09, 2025
3.07
3.09
3.06
3.06
3.06
-0.33%
100,000
0.62
Dec 08, 2025
3.09
3.11
3.06
3.07
3.07
-1.60%
114,000
0.71
Dec 05, 2025
3.09
3.12
3.09
3.12
3.12
+0.65%
15,000
0.09
Dec 04, 2025
3.10
3.15
3.08
3.10
3.10
-1.27%
99,600
0.60
Dec 03, 2025
3.11
3.14
3.10
3.14
3.14
+0.64%
73,000
0.44
Dec 02, 2025
3.10
3.19
3.10
3.12
3.12
-1.27%
90,000
0.55
Dec 01, 2025
3.17
3.17
3.16
3.16
3.16
-0.32%
4,000
0.02
Nov 28, 2025
3.20
3.20
3.17
3.17
3.17
+0.32%
15,000
0.09
Nov 27, 2025
3.21
3.24
3.16
3.16
3.16
-1.25%
60,000
0.36
Nov 26, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
13,000
0.08
Nov 25, 2025
3.20
3.21
3.15
3.20
3.20
0.00%
0
0.00
Nov 24, 2025
3.20
3.24
3.17
3.20
3.20
+1.91%
48,000
0.28
Nov 21, 2025
3.16
3.20
3.10
3.14
3.14
-0.95%
242,200
1.44
Nov 20, 2025
3.15
3.26
3.15
3.17
3.17
+0.63%
23,800
0.14
Nov 19, 2025
3.15
3.27
3.15
3.15
3.15
-0.32%
33,000
0.19
Nov 18, 2025
3.17
3.20
3.15
3.16
3.16
0.00%
42,000
0.24
Nov 17, 2025
3.24
3.24
3.16
3.16
3.16
0.00%
51,600
0.29
Nov 14, 2025
3.17
3.17
3.16
3.16
3.16
-0.32%
31,000
0.17
Nov 13, 2025
3.22
3.23
3.17
3.17
3.17
-0.31%
118,600
0.57
Nov 12, 2025
3.28
3.28
3.18
3.18
3.18
-2.75%
94,200
0.46
Nov 11, 2025
3.19
3.36
3.19
3.27
3.27
+2.51%
130,000
0.62
Nov 10, 2025
3.15
3.23
3.15
3.19
3.19
+1.59%
81,000
0.38
Nov 07, 2025
3.16
3.35
3.14
3.14
3.14
-1.26%
120,000
0.57
Nov 06, 2025
3.25
3.25
3.17
3.18
3.18
-2.15%
96,000
0.45
Nov 05, 2025
3.20
3.36
3.16
3.25
3.25
+1.88%
100,000
0.46
Nov 04, 2025
3.26
3.45
3.17
3.19
3.19
-2.15%
202,000
0.93
Nov 03, 2025
3.10
3.33
3.04
3.26
3.26
+15.60%
2,121,800
10.99
Oct 31, 2025
2.88
2.88
2.82
2.82
2.82
-1.74%
46,000
0.21
Oct 30, 2025
3.08
3.08
2.87
2.87
2.87
-0.35%
80,000
0.35
Oct 28, 2025
2.86
2.91
2.86
2.88
2.88
+0.70%
11,000
0.05
Oct 27, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
6,800
0.03
Oct 24, 2025
2.88
2.98
2.86
2.86
2.86
+2.14%
70,000
0.31
Oct 23, 2025
2.80
2.80
2.75
2.80
2.80
-0.71%
14,000
0.06
Oct 22, 2025
2.82
3.00
2.82
2.82
2.82
0.00%
0
0.00
Oct 21, 2025
2.82
2.91
2.81
2.82
2.82
+1.44%
67,800
0.29
Oct 20, 2025
2.78
2.78
2.77
2.78
2.78
+1.46%
13,000
0.05
Oct 17, 2025
2.80
2.87
2.74
2.74
2.74
-3.18%
120,400
0.51
Oct 16, 2025
2.88
2.88
2.83
2.83
2.83
-2.75%
190,000
0.82
Oct 15, 2025
2.87
2.94
2.86
2.91
2.91
0.00%
85,000
0.37
Oct 14, 2025
2.92
2.92
2.89
2.91
2.91
0.00%
83,000
0.36
Oct 13, 2025
3.01
3.01
2.91
2.91
2.91
-3.32%
64,000
0.27
Rows: