Education
About Us
Working with TipRanks
Follow Us
Dongfang Electric (HK:1072)
:1072
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
39.18
40.68
36.42
36.80
36.80
-4.47%
24,064,480
1.60
Mar 19, 2026
39.56
39.74
38.10
38.52
38.52
-6.46%
13,872,400
0.93
Mar 18, 2026
37.42
41.90
37.18
41.18
41.18
+10.52%
30,307,770
2.06
Mar 17, 2026
39.40
39.66
37.06
37.26
37.26
-4.66%
18,031,830
1.23
Mar 16, 2026
39.24
40.44
38.02
39.08
39.08
-0.56%
13,765,280
0.91
Mar 13, 2026
40.50
41.32
38.54
39.30
39.30
-2.92%
14,842,100
0.98
Mar 12, 2026
41.74
41.74
39.46
40.48
40.48
-3.02%
18,779,461
1.26
Mar 11, 2026
42.56
43.16
41.30
41.74
41.74
-2.34%
17,351,510
1.18
Mar 10, 2026
44.46
44.98
42.22
42.74
42.74
-0.97%
21,122,311
1.46
Mar 09, 2026
41.60
43.40
40.76
43.16
43.16
-3.66%
27,538,369
1.95
Mar 06, 2026
43.70
46.70
43.40
44.80
44.80
+0.18%
39,747,781
2.94
Mar 05, 2026
39.60
45.38
39.50
44.72
44.72
+17.62%
51,110,930
3.99
Mar 04, 2026
34.60
38.84
34.60
38.02
38.02
+11.36%
43,009,566
3.52
Mar 03, 2026
39.10
39.76
33.90
34.14
34.14
-13.83%
40,853,832
3.49
Mar 02, 2026
38.40
42.18
38.30
39.62
39.62
+0.10%
23,373,500
2.02
Feb 27, 2026
40.00
40.62
38.32
39.58
39.58
-2.27%
24,384,090
2.16
Feb 26, 2026
35.30
41.54
35.26
40.50
40.50
+15.52%
35,535,320
3.30
Feb 25, 2026
35.56
37.30
34.56
35.06
35.06
-1.30%
15,223,160
1.43
Feb 24, 2026
33.88
35.96
32.94
35.52
35.52
+5.59%
21,625,760
2.07
Feb 23, 2026
33.80
34.44
33.18
33.64
33.64
+0.66%
4,153,893
0.39
Feb 20, 2026
33.70
34.20
32.70
33.42
33.42
+1.77%
3,969,894
0.37
Feb 19, 2026
32.84
33.34
31.90
32.84
32.84
0.00%
0
0.00
Feb 18, 2026
32.84
33.34
31.90
32.84
32.84
0.00%
0
0.00
Feb 17, 2026
32.84
33.34
31.90
32.84
32.84
0.00%
0
0.00
Feb 16, 2026
33.34
33.34
31.90
32.84
32.84
-1.50%
3,699,000
0.33
Feb 13, 2026
33.00
34.28
31.76
33.34
33.34
-1.83%
17,860,529
1.55
Feb 12, 2026
30.68
34.88
30.30
33.96
33.96
+10.47%
29,889,350
2.65
Feb 11, 2026
30.70
30.88
29.28
30.22
30.22
-1.69%
12,855,070
1.14
Feb 10, 2026
28.40
31.40
28.40
30.74
30.74
+7.11%
26,739,770
2.36
Feb 09, 2026
25.66
28.80
25.60
28.70
28.70
+14.34%
29,793,510
2.69
Feb 06, 2026
26.56
27.20
24.82
25.10
25.10
-6.62%
22,100,381
1.98
Feb 05, 2026
26.12
27.78
25.86
26.88
26.88
+1.97%
12,271,110
1.08
Feb 04, 2026
26.18
27.00
25.82
26.36
26.36
+0.69%
4,917,429
0.42
Feb 03, 2026
25.24
26.20
25.10
26.18
26.18
+3.97%
6,864,922
0.58
Feb 02, 2026
25.06
26.16
24.68
25.18
25.18
-1.10%
9,396,361
0.79
Jan 30, 2026
26.50
26.58
24.84
25.46
25.46
-3.34%
9,042,543
0.76
Jan 29, 2026
28.00
28.00
26.08
26.34
26.34
-5.93%
11,168,680
0.93
Jan 28, 2026
28.12
28.16
27.08
28.00
28.00
+0.50%
7,100,919
0.57
Jan 27, 2026
27.60
27.96
27.08
27.86
27.86
+0.94%
5,458,770
0.43
Jan 26, 2026
28.28
28.46
27.20
27.60
27.60
-2.40%
7,302,786
0.58
Jan 23, 2026
28.22
29.00
28.10
28.28
28.28
+0.35%
8,381,800
0.67
Jan 22, 2026
27.76
28.84
27.76
28.18
28.18
+1.73%
9,895,800
0.79
Jan 21, 2026
27.52
28.20
26.78
27.70
27.70
+0.65%
8,687,800
0.69
Jan 20, 2026
27.84
27.94
26.62
27.52
27.52
-0.51%
10,084,990
0.80
Jan 19, 2026
26.02
28.14
25.80
27.66
27.66
+6.38%
19,235,199
1.55
Jan 16, 2026
25.32
27.46
25.32
26.00
26.00
+4.92%
18,708,820
1.52
Jan 15, 2026
24.60
24.78
24.18
24.78
24.78
+0.81%
4,348,200
0.34
Jan 14, 2026
25.08
25.22
24.30
24.58
24.58
-1.76%
8,079,983
0.63
Jan 13, 2026
25.28
25.70
24.30
25.02
25.02
-0.08%
11,662,240
0.89
Jan 12, 2026
26.06
26.06
24.44
25.04
25.04
-3.40%
14,866,590
1.08
Rows: