Education
About Us
Working with TipRanks
Follow Us
Dongfang Electric Corporation Limited Class H (HK:1072)
:1072
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.50
25.56
22.26
24.90
24.90
+13.59%
44,872,168
3.30
Dec 11, 2025
21.30
22.38
21.30
21.92
21.92
+4.38%
14,824,000
1.10
Dec 10, 2025
21.26
21.44
20.74
21.00
21.00
-0.57%
5,322,000
0.40
Dec 09, 2025
21.10
21.22
20.70
21.12
21.12
0.00%
5,047,000
0.38
Dec 08, 2025
21.36
21.58
20.90
21.12
21.12
-0.94%
3,908,038
0.29
Dec 05, 2025
20.68
21.32
20.54
21.32
21.32
+3.70%
5,754,400
0.43
Dec 04, 2025
20.74
20.96
20.38
20.56
20.56
-0.87%
2,899,108
0.21
Dec 03, 2025
21.10
21.22
20.56
20.74
20.74
-1.52%
4,962,200
0.37
Dec 02, 2025
21.54
21.54
20.86
21.06
21.06
-2.23%
5,589,800
0.41
Dec 01, 2025
21.28
21.60
21.18
21.54
21.54
+0.65%
10,491,350
0.77
Nov 28, 2025
20.02
21.46
19.98
21.40
21.40
+6.89%
13,488,990
0.99
Nov 27, 2025
20.00
20.50
19.73
20.02
20.02
+0.45%
6,158,400
0.45
Nov 26, 2025
20.04
20.22
19.83
19.93
19.93
-0.45%
4,335,000
0.31
Nov 25, 2025
20.12
20.30
19.79
20.02
20.02
+1.16%
7,654,875
0.56
Nov 24, 2025
19.80
19.89
19.33
19.79
19.79
+1.07%
8,634,984
0.63
Nov 21, 2025
20.30
20.30
19.42
19.58
19.58
-5.59%
16,417,391
1.20
Nov 20, 2025
21.00
21.28
20.52
20.74
20.74
0.00%
11,897,600
0.87
Nov 19, 2025
20.64
20.88
20.38
20.74
20.74
+0.58%
5,538,070
0.40
Nov 18, 2025
21.72
21.72
20.42
20.62
20.62
-4.71%
10,997,240
0.80
Nov 17, 2025
22.24
22.40
21.42
21.64
21.64
-2.79%
8,894,440
0.64
Nov 14, 2025
22.58
22.96
22.02
22.26
22.26
-3.39%
11,165,970
0.81
Nov 13, 2025
21.38
23.34
21.38
23.04
23.04
+8.58%
32,247,340
2.38
Nov 12, 2025
21.52
21.66
20.84
21.22
21.22
-1.30%
15,406,330
1.15
Nov 11, 2025
21.78
21.80
21.02
21.50
21.50
+0.09%
10,792,300
0.80
Nov 10, 2025
20.82
22.46
20.82
21.48
21.48
+4.07%
30,660,980
2.29
Nov 07, 2025
21.40
21.50
20.42
20.64
20.64
-3.10%
15,045,290
1.13
Nov 06, 2025
20.58
21.42
20.30
21.30
21.30
+4.11%
27,615,680
2.11
Nov 05, 2025
19.55
20.56
18.80
20.46
20.46
+3.75%
23,496,199
1.81
Nov 04, 2025
19.75
21.18
19.62
19.72
19.72
+0.10%
22,322,010
1.73
Nov 03, 2025
19.26
20.30
19.26
19.70
19.70
+3.74%
14,605,000
1.13
Oct 31, 2025
20.10
20.10
18.94
18.99
18.99
-5.52%
15,029,540
1.16
Oct 30, 2025
20.36
20.36
19.71
20.10
20.10
+0.60%
13,106,090
0.99
Oct 28, 2025
20.22
20.34
19.70
19.98
19.98
-0.40%
14,847,200
1.07
Oct 27, 2025
18.75
20.44
18.63
20.06
20.06
+9.50%
43,202,898
3.12
Oct 24, 2025
18.19
18.43
17.89
18.32
18.32
+1.22%
6,914,800
0.48
Oct 23, 2025
18.10
18.22
17.82
18.10
18.10
-0.39%
7,269,040
0.46
Oct 22, 2025
18.69
18.71
18.16
18.17
18.17
-2.26%
5,473,000
0.31
Oct 21, 2025
18.35
18.93
18.25
18.59
18.59
+3.45%
15,216,300
0.75
Oct 20, 2025
17.90
18.00
17.50
17.97
17.97
+3.28%
7,556,810
0.29
Oct 17, 2025
17.90
18.14
17.28
17.40
17.40
-2.47%
12,095,000
0.46
Oct 16, 2025
18.13
18.46
17.55
17.84
17.84
-0.89%
8,606,600
0.33
Oct 15, 2025
17.89
18.08
17.38
18.00
18.00
+1.64%
11,969,400
0.46
Oct 14, 2025
19.00
19.18
17.66
17.71
17.71
-4.68%
22,946,250
0.89
Oct 13, 2025
18.30
19.04
18.24
18.58
18.58
-1.95%
20,137,820
0.79
Oct 10, 2025
19.36
19.36
18.66
18.95
18.95
-2.02%
24,871,061
0.99
Oct 09, 2025
17.99
19.58
17.60
19.34
19.34
+5.34%
62,974,199
2.60
Oct 08, 2025
18.06
18.66
17.87
18.36
18.36
+2.00%
8,523,652
0.35
Oct 06, 2025
18.07
18.18
17.72
18.00
18.00
-0.39%
5,718,744
0.24
Oct 03, 2025
16.96
18.45
16.76
18.07
18.07
+6.61%
14,409,360
0.60
Oct 02, 2025
16.65
16.95
16.25
16.95
16.95
+2.05%
4,402,100
0.18
Rows: