Dongfang Electric (HK:1072)
:1072
Want to see HK:1072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
39.88
40.94
38.50
39.76
39.76
+0.30%
18,974,869
1.19
May 05, 2026
39.68
39.96
36.08
39.64
39.64
0.00%
9,175,170
0.57
May 04, 2026
39.12
41.00
39.10
39.64
39.64
+1.43%
8,272,607
0.52
May 01, 2026
39.08
40.10
38.12
39.08
39.08
0.00%
0
0.00
Apr 30, 2026
40.06
40.10
38.12
39.08
39.08
-1.86%
11,717,760
0.73
Apr 29, 2026
38.56
39.84
37.60
39.82
39.82
+2.15%
7,016,996
0.44
Apr 28, 2026
40.22
40.24
38.52
38.98
38.98
-3.08%
9,915,826
0.62
Apr 27, 2026
41.48
42.08
39.32
40.22
40.22
-1.90%
12,113,170
0.76
Apr 24, 2026
43.00
43.00
40.02
41.00
41.00
-3.85%
17,409,891
1.10
Apr 23, 2026
43.40
44.86
42.00
42.64
42.64
+2.55%
22,356,480
1.44
Apr 22, 2026
41.80
41.96
40.72
41.58
41.58
+0.10%
8,511,626
0.55
Apr 21, 2026
42.18
42.32
41.12
41.54
41.54
-0.38%
5,176,800
0.33
Apr 20, 2026
41.72
42.02
40.36
41.70
41.70
-0.05%
7,253,776
0.46
Apr 17, 2026
42.98
43.00
41.40
41.72
41.72
-2.61%
10,491,540
0.67
Apr 16, 2026
39.86
43.00
39.20
42.84
42.84
+9.45%
23,251,641
1.50
Apr 15, 2026
40.00
40.00
38.30
39.14
39.14
-0.20%
7,397,424
0.47
Apr 14, 2026
41.00
41.52
39.02
39.22
39.22
-2.53%
10,651,640
0.68
Apr 13, 2026
38.84
40.32
38.10
40.24
40.24
+3.60%
11,693,290
0.75
Apr 10, 2026
39.36
40.38
37.92
38.84
38.84
-0.26%
14,678,280
0.95
Apr 09, 2026
39.00
39.48
37.38
38.94
38.94
-0.36%
10,373,520
0.67
Apr 08, 2026
37.22
39.50
37.22
39.08
39.08
+10.58%
16,472,820
1.06
Apr 07, 2026
36.70
36.96
35.34
35.34
35.34
0.00%
0
0.00
Apr 06, 2026
36.70
36.96
35.34
35.34
35.34
0.00%
0
0.00
Apr 03, 2026
36.70
36.96
35.34
35.34
35.34
0.00%
0
0.00
Apr 02, 2026
36.70
36.96
35.34
35.34
35.34
-3.65%
10,722,790
0.68
Apr 01, 2026
36.50
37.98
35.82
36.68
36.68
+7.88%
25,780,410
1.66
Mar 31, 2026
34.98
36.92
33.76
34.00
34.00
-3.52%
11,965,760
0.78
Mar 30, 2026
35.00
35.60
34.00
35.24
35.24
-2.38%
10,974,480
0.72
Mar 27, 2026
36.86
37.22
35.64
36.10
36.10
-2.22%
8,246,324
0.54
Mar 26, 2026
38.50
38.50
36.54
36.92
36.92
-4.65%
8,553,860
0.56
Mar 25, 2026
38.60
39.80
38.06
38.72
38.72
+3.47%
17,709,150
1.19
Mar 24, 2026
36.80
37.72
35.74
37.42
37.42
+5.77%
18,261,990
1.25
Mar 23, 2026
35.72
36.40
34.50
35.38
35.38
-3.86%
20,776,631
1.44
Mar 20, 2026
39.18
40.68
36.42
36.80
36.80
-4.47%
24,064,480
1.66
Mar 19, 2026
39.56
39.74
38.10
38.52
38.52
-6.46%
13,872,400
0.96
Mar 18, 2026
37.42
41.90
37.18
41.18
41.18
+10.52%
30,307,770
2.13
Mar 17, 2026
39.40
39.66
37.06
37.26
37.26
-4.66%
18,031,830
1.28
Mar 16, 2026
39.24
40.44
38.02
39.08
39.08
-0.56%
13,765,280
0.98
Mar 13, 2026
40.50
41.32
38.54
39.30
39.30
-2.92%
14,842,100
1.06
Mar 12, 2026
41.74
41.74
39.46
40.48
40.48
-3.02%
18,779,461
1.35
Mar 11, 2026
42.56
43.16
41.30
41.74
41.74
-2.34%
17,351,510
1.21
Mar 10, 2026
44.46
44.98
42.22
42.74
42.74
-0.97%
21,122,311
1.48
Mar 09, 2026
41.60
43.40
40.76
43.16
43.16
-3.66%
27,538,369
1.98
Mar 06, 2026
43.70
46.70
43.40
44.80
44.80
+0.18%
39,747,781
2.98
Mar 05, 2026
39.60
45.38
39.50
44.72
44.72
+17.62%
51,110,930
4.06
Mar 04, 2026
34.60
38.84
34.60
38.02
38.02
+11.36%
43,009,566
3.59
Mar 03, 2026
39.10
39.76
33.90
34.14
34.14
-13.83%
40,853,832
3.59
Mar 02, 2026
38.40
42.18
38.30
39.62
39.62
+0.10%
23,373,500
2.11
Feb 27, 2026
40.00
40.62
38.32
39.58
39.58
-2.27%
24,384,090
2.26
Feb 26, 2026
35.30
41.54
35.26
40.50
40.50
+15.52%
35,535,320
3.42
Rows: