Dongfang Electric (HK:1072)
:1072
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
38.84
40.32
38.10
40.24
40.24
+3.60%
11,693,290
0.75
Apr 10, 2026
39.36
40.38
37.92
38.84
38.84
-0.26%
14,678,280
0.95
Apr 09, 2026
39.00
39.48
37.38
38.94
38.94
-0.36%
10,373,520
0.67
Apr 08, 2026
37.22
39.50
37.22
39.08
39.08
+10.58%
16,472,820
1.06
Apr 07, 2026
36.70
36.96
35.34
35.34
35.34
0.00%
0
0.00
Apr 06, 2026
36.70
36.96
35.34
35.34
35.34
0.00%
0
0.00
Apr 03, 2026
36.70
36.96
35.34
35.34
35.34
0.00%
0
0.00
Apr 02, 2026
36.70
36.96
35.34
35.34
35.34
-3.65%
10,722,790
0.68
Apr 01, 2026
36.50
37.98
35.82
36.68
36.68
+7.88%
25,780,410
1.66
Mar 31, 2026
34.98
36.92
33.76
34.00
34.00
-3.52%
11,965,760
0.78
Mar 30, 2026
35.00
35.60
34.00
35.24
35.24
-2.38%
10,974,480
0.72
Mar 27, 2026
36.86
37.22
35.64
36.10
36.10
-2.22%
8,246,324
0.54
Mar 26, 2026
38.50
38.50
36.54
36.92
36.92
-4.65%
8,553,860
0.56
Mar 25, 2026
38.60
39.80
38.06
38.72
38.72
+3.47%
17,709,150
1.19
Mar 24, 2026
36.80
37.72
35.74
37.42
37.42
+5.77%
18,261,990
1.25
Mar 23, 2026
35.72
36.40
34.50
35.38
35.38
-3.86%
20,776,631
1.44
Mar 20, 2026
39.18
40.68
36.42
36.80
36.80
-4.47%
24,064,480
1.66
Mar 19, 2026
39.56
39.74
38.10
38.52
38.52
-6.46%
13,872,400
0.96
Mar 18, 2026
37.42
41.90
37.18
41.18
41.18
+10.52%
30,307,770
2.13
Mar 17, 2026
39.40
39.66
37.06
37.26
37.26
-4.66%
18,031,830
1.28
Mar 16, 2026
39.24
40.44
38.02
39.08
39.08
-0.56%
13,765,280
0.98
Mar 13, 2026
40.50
41.32
38.54
39.30
39.30
-2.92%
14,842,100
1.06
Mar 12, 2026
41.74
41.74
39.46
40.48
40.48
-3.02%
18,779,461
1.35
Mar 11, 2026
42.56
43.16
41.30
41.74
41.74
-2.34%
17,351,510
1.21
Mar 10, 2026
44.46
44.98
42.22
42.74
42.74
-0.97%
21,122,311
1.48
Mar 09, 2026
41.60
43.40
40.76
43.16
43.16
-3.66%
27,538,369
1.98
Mar 06, 2026
43.70
46.70
43.40
44.80
44.80
+0.18%
39,747,781
2.98
Mar 05, 2026
39.60
45.38
39.50
44.72
44.72
+17.62%
51,110,930
4.06
Mar 04, 2026
34.60
38.84
34.60
38.02
38.02
+11.36%
43,009,566
3.59
Mar 03, 2026
39.10
39.76
33.90
34.14
34.14
-13.83%
40,853,832
3.59
Mar 02, 2026
38.40
42.18
38.30
39.62
39.62
+0.10%
23,373,500
2.11
Feb 27, 2026
40.00
40.62
38.32
39.58
39.58
-2.27%
24,384,090
2.26
Feb 26, 2026
35.30
41.54
35.26
40.50
40.50
+15.52%
35,535,320
3.42
Feb 25, 2026
35.56
37.30
34.56
35.06
35.06
-1.30%
15,223,160
1.47
Feb 24, 2026
33.88
35.96
32.94
35.52
35.52
+5.59%
21,625,760
2.14
Feb 23, 2026
33.80
34.44
33.18
33.64
33.64
+0.66%
4,153,893
0.41
Feb 20, 2026
33.70
34.20
32.70
33.42
33.42
+1.77%
3,969,894
0.39
Feb 19, 2026
32.84
33.34
31.90
32.84
32.84
0.00%
0
0.00
Feb 18, 2026
32.84
33.34
31.90
32.84
32.84
0.00%
0
0.00
Feb 17, 2026
32.84
33.34
31.90
32.84
32.84
0.00%
0
0.00
Feb 16, 2026
33.34
33.34
31.90
32.84
32.84
-1.50%
3,699,000
0.34
Feb 13, 2026
33.00
34.28
31.76
33.34
33.34
-1.83%
17,860,529
1.67
Feb 12, 2026
30.68
34.88
30.30
33.96
33.96
+10.47%
29,889,350
2.88
Feb 11, 2026
30.70
30.88
29.28
30.22
30.22
-1.69%
12,855,070
1.24
Feb 10, 2026
28.40
31.40
28.40
30.74
30.74
+7.11%
26,739,770
2.57
Feb 09, 2026
25.66
28.80
25.60
28.70
28.70
+14.34%
29,793,510
2.92
Feb 06, 2026
26.56
27.20
24.82
25.10
25.10
-6.62%
22,100,381
2.21
Feb 05, 2026
26.12
27.78
25.86
26.88
26.88
+1.97%
12,271,110
1.19
Feb 04, 2026
26.18
27.00
25.82
26.36
26.36
+0.69%
4,917,429
0.47
Feb 03, 2026
25.24
26.20
25.10
26.18
26.18
+3.97%
6,864,922
0.64
Rows: