Huadian Power International Corp Ltd Class H (HK:1071)
:1071
Want to see HK:1071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.39
4.44
4.31
4.33
4.33
-1.37%
6,994,726
0.51
May 20, 2026
4.60
4.60
4.33
4.39
4.39
-4.36%
10,998,050
0.82
May 19, 2026
4.48
4.62
4.48
4.59
4.59
+2.00%
12,096,150
0.91
May 18, 2026
4.48
4.55
4.47
4.50
4.50
-0.22%
7,710,000
0.59
May 15, 2026
4.54
4.56
4.46
4.51
4.51
-0.66%
8,657,965
0.67
May 14, 2026
4.65
4.74
4.51
4.54
4.54
-3.40%
12,179,790
0.95
May 13, 2026
4.58
4.70
4.58
4.70
4.70
+2.17%
15,977,280
1.25
May 12, 2026
4.54
4.64
4.51
4.60
4.60
+1.55%
11,396,310
0.89
May 11, 2026
4.45
4.55
4.41
4.53
4.53
+2.95%
13,623,040
1.07
May 08, 2026
4.40
4.55
4.33
4.40
4.40
-0.23%
16,834,000
1.34
May 07, 2026
4.29
4.43
4.28
4.41
4.41
+3.04%
15,278,210
1.23
May 06, 2026
4.23
4.29
4.21
4.28
4.28
+0.94%
10,764,660
0.87
May 05, 2026
4.31
4.31
4.22
4.24
4.24
-1.40%
3,064,000
0.25
May 04, 2026
4.25
4.30
4.25
4.30
4.30
+1.18%
2,636,216
0.21
May 01, 2026
4.25
4.32
4.22
4.25
4.25
0.00%
0
0.00
Apr 30, 2026
4.25
4.32
4.22
4.25
4.25
-0.70%
7,837,000
0.60
Apr 29, 2026
4.27
4.34
4.25
4.28
4.28
-1.38%
8,772,000
0.67
Apr 28, 2026
4.31
4.37
4.23
4.34
4.34
+0.93%
10,618,000
0.82
Apr 27, 2026
4.30
4.32
4.28
4.30
4.30
-0.69%
4,010,000
0.31
Apr 24, 2026
4.35
4.35
4.28
4.33
4.33
-0.46%
6,304,526
0.48
Apr 23, 2026
4.26
4.38
4.23
4.35
4.35
+2.11%
14,402,000
1.10
Apr 22, 2026
4.18
4.32
4.18
4.26
4.26
+1.43%
20,600,830
1.58
Apr 21, 2026
4.08
4.24
4.07
4.20
4.20
+2.19%
18,282,711
1.42
Apr 20, 2026
4.03
4.12
4.01
4.11
4.11
+2.24%
11,576,000
0.90
Apr 17, 2026
4.04
4.06
3.98
4.02
4.02
-0.25%
14,264,900
1.11
Apr 16, 2026
4.04
4.06
3.99
4.03
4.03
+0.25%
12,134,080
0.95
Apr 15, 2026
4.01
4.03
3.96
4.02
4.02
+1.01%
14,223,850
1.11
Apr 14, 2026
4.04
4.05
3.97
3.98
3.98
-1.49%
15,334,000
1.21
Apr 13, 2026
4.00
4.05
3.95
4.04
4.04
+1.00%
14,410,000
1.15
Apr 10, 2026
4.02
4.05
4.00
4.00
4.00
-0.25%
7,449,443
0.59
Apr 09, 2026
4.06
4.07
3.99
4.01
4.01
-1.23%
19,449,561
1.57
Apr 08, 2026
4.05
4.08
4.00
4.06
4.06
+0.50%
19,649,000
1.61
Apr 07, 2026
4.06
4.07
4.00
4.04
4.04
0.00%
0
0.00
Apr 06, 2026
4.06
4.07
4.00
4.04
4.04
0.00%
0
0.00
Apr 03, 2026
4.06
4.07
4.00
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
4.06
4.07
4.00
4.04
4.04
+0.25%
9,494,200
0.73
Apr 01, 2026
4.09
4.13
4.02
4.03
4.03
0.00%
16,820,051
1.31
Mar 31, 2026
4.24
4.24
4.02
4.03
4.03
-3.82%
26,849,400
2.17
Mar 30, 2026
4.40
4.47
4.13
4.19
4.19
-5.63%
25,744,199
2.13
Mar 27, 2026
4.56
4.56
4.40
4.44
4.44
-6.53%
34,854,000
2.96
Mar 26, 2026
4.78
4.80
4.69
4.75
4.75
-0.63%
15,168,000
1.27
Mar 25, 2026
4.55
4.84
4.48
4.78
4.78
+5.52%
27,022,000
2.35
Mar 24, 2026
4.45
4.53
4.32
4.53
4.53
+2.95%
8,926,000
0.79
Mar 23, 2026
4.44
4.45
4.32
4.40
4.40
-3.08%
20,362,000
1.83
Mar 20, 2026
4.58
4.65
4.48
4.54
4.54
-0.22%
29,970,000
2.76
Mar 19, 2026
4.62
4.63
4.53
4.55
4.55
-0.87%
5,596,000
0.52
Mar 18, 2026
4.52
4.62
4.51
4.59
4.59
+1.55%
7,528,000
0.69
Mar 17, 2026
4.55
4.62
4.52
4.52
4.52
-1.09%
3,508,000
0.32
Mar 16, 2026
4.62
4.68
4.51
4.57
4.57
-1.72%
10,240,480
0.93
Mar 13, 2026
4.71
4.78
4.59
4.65
4.65
-1.27%
16,150,000
1.50
Rows: