Education
About Us
Working with TipRanks
Follow Us
Huadian Power International Corp Ltd Class H (HK:1071)
:1071
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.58
4.65
4.48
4.54
4.54
-0.22%
29,970,000
2.76
Mar 19, 2026
4.62
4.63
4.53
4.55
4.55
-0.87%
5,596,000
0.52
Mar 18, 2026
4.52
4.62
4.51
4.59
4.59
+1.55%
7,528,000
0.69
Mar 17, 2026
4.55
4.62
4.52
4.52
4.52
-1.09%
3,508,000
0.32
Mar 16, 2026
4.62
4.68
4.51
4.57
4.57
-1.72%
10,240,480
0.93
Mar 13, 2026
4.71
4.78
4.59
4.65
4.65
-1.27%
16,150,000
1.50
Mar 12, 2026
4.60
4.72
4.60
4.71
4.71
+1.73%
13,790,000
1.30
Mar 11, 2026
4.44
4.65
4.42
4.63
4.63
+4.28%
16,095,310
1.55
Mar 10, 2026
4.54
4.54
4.41
4.44
4.44
-0.89%
9,194,000
0.89
Mar 09, 2026
4.55
4.58
4.47
4.48
4.48
-1.54%
17,722,000
1.75
Mar 06, 2026
4.57
4.66
4.50
4.55
4.55
-0.87%
42,838,000
4.49
Mar 05, 2026
4.52
4.65
4.51
4.59
4.59
+2.46%
19,151,619
2.06
Mar 04, 2026
4.50
4.54
4.42
4.48
4.48
-0.44%
15,231,500
1.67
Mar 03, 2026
4.61
4.61
4.47
4.50
4.50
-2.17%
13,820,000
1.54
Mar 02, 2026
4.46
4.61
4.36
4.60
4.60
+2.91%
32,540,359
3.81
Feb 27, 2026
4.24
4.47
4.26
4.47
4.47
+4.93%
26,483,352
3.22
Feb 26, 2026
4.23
4.29
4.23
4.26
4.26
+0.95%
8,592,000
1.06
Feb 25, 2026
4.25
4.29
4.22
4.22
4.22
-0.24%
8,074,000
1.00
Feb 24, 2026
4.26
4.26
4.20
4.23
4.23
-1.17%
9,624,893
1.19
Feb 23, 2026
4.20
4.29
4.18
4.28
4.28
+2.39%
5,430,000
0.68
Feb 20, 2026
4.19
4.19
4.15
4.18
4.18
-0.48%
1,486,397
0.18
Feb 19, 2026
4.20
4.22
4.14
4.20
4.20
0.00%
0
0.00
Feb 18, 2026
4.20
4.22
4.14
4.20
4.20
0.00%
0
0.00
Feb 17, 2026
4.20
4.22
4.14
4.20
4.20
0.00%
0
0.00
Feb 16, 2026
4.18
4.22
4.14
4.20
4.20
+0.48%
1,762,000
0.20
Feb 13, 2026
4.19
4.19
4.12
4.18
4.18
-0.48%
9,218,875
1.06
Feb 12, 2026
4.11
4.24
4.11
4.20
4.20
+3.45%
19,619,119
2.29
Feb 11, 2026
4.05
4.14
4.05
4.14
4.14
+1.97%
7,369,429
0.86
Feb 10, 2026
4.08
4.09
4.06
4.06
4.06
-0.25%
4,107,118
0.48
Feb 09, 2026
4.05
4.09
4.04
4.07
4.07
+0.99%
7,257,518
0.84
Feb 06, 2026
3.98
4.05
3.98
4.03
4.03
+0.75%
6,061,784
0.69
Feb 05, 2026
4.00
4.00
3.95
4.00
4.00
+0.25%
6,359,648
0.71
Feb 04, 2026
3.99
4.01
3.96
3.99
3.99
+0.50%
8,770,000
0.97
Feb 03, 2026
4.02
4.03
3.96
3.97
3.97
-0.75%
11,853,240
1.31
Feb 02, 2026
4.13
4.16
3.95
4.00
4.00
-3.15%
28,511,779
3.26
Jan 30, 2026
4.16
4.16
4.08
4.13
4.13
-0.72%
9,073,784
1.01
Jan 29, 2026
4.15
4.16
4.10
4.16
4.16
0.00%
6,823,568
0.75
Jan 28, 2026
4.09
4.17
4.05
4.16
4.16
+0.97%
13,280,000
1.44
Jan 27, 2026
4.11
4.12
4.07
4.12
4.12
+0.24%
8,424,000
0.86
Jan 26, 2026
4.08
4.14
4.08
4.11
4.11
0.00%
8,757,937
0.91
Jan 23, 2026
4.13
4.16
4.06
4.11
4.11
-0.48%
19,874,000
2.08
Jan 22, 2026
4.13
4.17
4.10
4.13
4.13
-0.24%
9,212,000
0.96
Jan 21, 2026
4.15
4.17
4.07
4.14
4.14
-0.48%
13,069,240
1.36
Jan 20, 2026
4.13
4.16
4.11
4.16
4.16
+0.73%
10,169,970
1.05
Jan 19, 2026
4.09
4.19
4.09
4.13
4.13
+0.49%
8,760,000
0.91
Jan 16, 2026
4.15
4.20
4.08
4.11
4.11
-0.72%
14,417,120
1.47
Jan 15, 2026
4.15
4.17
4.11
4.14
4.14
-0.48%
4,838,000
0.49
Jan 14, 2026
4.22
4.22
4.13
4.16
4.16
-0.95%
7,819,000
0.79
Jan 13, 2026
4.16
4.21
4.14
4.20
4.20
+1.69%
10,508,000
1.05
Jan 12, 2026
4.13
4.16
4.10
4.13
4.13
0.00%
7,748,306
0.78
Rows: