Huadian Power International Corp Ltd Class H (HK:1071)
:1071
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.02
4.05
4.00
4.00
4.00
-0.25%
7,449,443
0.59
Apr 09, 2026
4.06
4.07
3.99
4.01
4.01
-1.23%
19,449,561
1.57
Apr 08, 2026
4.05
4.08
4.00
4.06
4.06
+0.50%
19,649,000
1.61
Apr 07, 2026
4.06
4.07
4.00
4.04
4.04
0.00%
0
0.00
Apr 06, 2026
4.06
4.07
4.00
4.04
4.04
0.00%
0
0.00
Apr 03, 2026
4.06
4.07
4.00
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
4.06
4.07
4.00
4.04
4.04
+0.25%
9,494,200
0.73
Apr 01, 2026
4.09
4.13
4.02
4.03
4.03
0.00%
16,820,051
1.31
Mar 31, 2026
4.24
4.24
4.02
4.03
4.03
-3.82%
26,849,400
2.17
Mar 30, 2026
4.40
4.47
4.13
4.19
4.19
-5.63%
25,744,199
2.13
Mar 27, 2026
4.56
4.56
4.40
4.44
4.44
-6.53%
34,854,000
2.96
Mar 26, 2026
4.78
4.80
4.69
4.75
4.75
-0.63%
15,168,000
1.27
Mar 25, 2026
4.55
4.84
4.48
4.78
4.78
+5.52%
27,022,000
2.35
Mar 24, 2026
4.45
4.53
4.32
4.53
4.53
+2.95%
8,926,000
0.79
Mar 23, 2026
4.44
4.45
4.32
4.40
4.40
-3.08%
20,362,000
1.83
Mar 20, 2026
4.58
4.65
4.48
4.54
4.54
-0.22%
29,970,000
2.76
Mar 19, 2026
4.62
4.63
4.53
4.55
4.55
-0.87%
5,596,000
0.52
Mar 18, 2026
4.52
4.62
4.51
4.59
4.59
+1.55%
7,528,000
0.69
Mar 17, 2026
4.55
4.62
4.52
4.52
4.52
-1.09%
3,508,000
0.32
Mar 16, 2026
4.62
4.68
4.51
4.57
4.57
-1.72%
10,240,480
0.93
Mar 13, 2026
4.71
4.78
4.59
4.65
4.65
-1.27%
16,150,000
1.50
Mar 12, 2026
4.60
4.72
4.60
4.71
4.71
+1.73%
13,790,000
1.30
Mar 11, 2026
4.44
4.65
4.42
4.63
4.63
+4.28%
16,095,310
1.55
Mar 10, 2026
4.54
4.54
4.41
4.44
4.44
-0.89%
9,194,000
0.89
Mar 09, 2026
4.55
4.58
4.47
4.48
4.48
-1.54%
17,722,000
1.75
Mar 06, 2026
4.57
4.66
4.50
4.55
4.55
-0.87%
42,838,000
4.49
Mar 05, 2026
4.52
4.65
4.51
4.59
4.59
+2.46%
19,151,619
2.06
Mar 04, 2026
4.50
4.54
4.42
4.48
4.48
-0.44%
15,231,500
1.67
Mar 03, 2026
4.61
4.61
4.47
4.50
4.50
-2.17%
13,820,000
1.54
Mar 02, 2026
4.46
4.61
4.36
4.60
4.60
+2.91%
32,540,359
3.81
Feb 27, 2026
4.24
4.47
4.26
4.47
4.47
+4.93%
26,483,352
3.22
Feb 26, 2026
4.23
4.29
4.23
4.26
4.26
+0.95%
8,592,000
1.06
Feb 25, 2026
4.25
4.29
4.22
4.22
4.22
-0.24%
8,074,000
1.00
Feb 24, 2026
4.26
4.26
4.20
4.23
4.23
-1.17%
9,624,893
1.19
Feb 23, 2026
4.20
4.29
4.18
4.28
4.28
+2.39%
5,430,000
0.68
Feb 20, 2026
4.19
4.19
4.15
4.18
4.18
-0.48%
1,486,397
0.18
Feb 19, 2026
4.20
4.22
4.14
4.20
4.20
0.00%
0
0.00
Feb 18, 2026
4.20
4.22
4.14
4.20
4.20
0.00%
0
0.00
Feb 17, 2026
4.20
4.22
4.14
4.20
4.20
0.00%
0
0.00
Feb 16, 2026
4.18
4.22
4.14
4.20
4.20
+0.48%
1,762,000
0.20
Feb 13, 2026
4.19
4.19
4.12
4.18
4.18
-0.48%
9,218,875
1.06
Feb 12, 2026
4.11
4.24
4.11
4.20
4.20
+3.45%
19,619,119
2.29
Feb 11, 2026
4.05
4.14
4.05
4.14
4.14
+1.97%
7,369,429
0.86
Feb 10, 2026
4.08
4.09
4.06
4.06
4.06
-0.25%
4,107,118
0.48
Feb 09, 2026
4.05
4.09
4.04
4.07
4.07
+0.99%
7,257,518
0.84
Feb 06, 2026
3.98
4.05
3.98
4.03
4.03
+0.75%
6,061,784
0.69
Feb 05, 2026
4.00
4.00
3.95
4.00
4.00
+0.25%
6,359,648
0.71
Feb 04, 2026
3.99
4.01
3.96
3.99
3.99
+0.50%
8,770,000
0.97
Feb 03, 2026
4.02
4.03
3.96
3.97
3.97
-0.75%
11,853,240
1.31
Feb 02, 2026
4.13
4.16
3.95
4.00
4.00
-3.15%
28,511,779
3.26
Rows: