Education
About Us
Working with TipRanks
Follow Us
Huadian Power International Corp Ltd Class H (HK:1071)
:1071
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.19
4.20
4.13
4.13
4.13
-1.43%
6,040,726
0.60
Jan 08, 2026
4.08
4.21
4.06
4.19
4.19
+2.95%
17,884,000
1.79
Jan 07, 2026
4.14
4.16
4.04
4.07
4.07
-1.69%
23,129,699
2.36
Jan 06, 2026
4.16
4.18
4.10
4.14
4.14
0.00%
11,246,000
1.15
Jan 05, 2026
4.06
4.17
4.06
4.14
4.14
+2.48%
8,772,000
0.91
Jan 02, 2026
4.06
4.08
4.02
4.04
4.04
-0.74%
4,008,000
0.42
Jan 01, 2026
4.07
4.12
4.04
4.07
4.07
0.00%
0
0.00
Dec 31, 2025
4.11
4.12
4.04
4.07
4.07
+0.25%
6,320,000
0.66
Dec 30, 2025
4.10
4.12
4.02
4.06
4.06
-0.49%
16,349,740
1.73
Dec 29, 2025
4.21
4.21
4.02
4.08
4.08
-2.16%
25,170,740
2.79
Dec 26, 2025
4.17
4.23
4.17
4.17
4.17
0.00%
0
0.00
Dec 25, 2025
4.17
4.23
4.17
4.17
4.17
0.00%
0
0.00
Dec 24, 2025
4.22
4.23
4.17
4.17
4.17
-0.71%
3,714,130
0.39
Dec 23, 2025
4.24
4.28
4.19
4.20
4.20
-0.47%
13,470,000
1.42
Dec 22, 2025
4.22
4.23
4.17
4.22
4.22
+0.24%
6,715,222
0.70
Dec 19, 2025
4.28
4.28
4.18
4.21
4.21
-0.71%
14,217,980
1.49
Dec 18, 2025
4.28
4.29
4.24
4.24
4.24
-0.93%
9,328,000
0.95
Dec 17, 2025
4.31
4.31
4.24
4.28
4.28
+0.23%
4,166,000
0.42
Dec 16, 2025
4.38
4.38
4.25
4.27
4.27
-1.84%
4,949,000
0.49
Dec 15, 2025
4.35
4.37
4.31
4.35
4.35
0.00%
3,114,000
0.31
Dec 12, 2025
4.31
4.36
4.28
4.35
4.35
+1.87%
3,230,000
0.32
Dec 11, 2025
4.36
4.36
4.27
4.27
4.27
-1.16%
4,362,000
0.43
Dec 10, 2025
4.36
4.36
4.30
4.32
4.32
+0.23%
4,288,865
0.42
Dec 09, 2025
4.38
4.40
4.31
4.31
4.31
-1.60%
6,398,000
0.61
Dec 08, 2025
4.50
4.50
4.38
4.38
4.38
-2.01%
4,824,000
0.45
Dec 05, 2025
4.47
4.51
4.46
4.47
4.47
0.00%
3,798,000
0.35
Dec 04, 2025
4.49
4.53
4.43
4.47
4.47
-0.67%
5,690,000
0.52
Dec 03, 2025
4.50
4.55
4.48
4.50
4.50
-0.44%
3,933,468
0.36
Dec 02, 2025
4.45
4.52
4.45
4.52
4.52
+1.35%
5,390,000
0.49
Dec 01, 2025
4.43
4.49
4.43
4.46
4.46
+0.22%
3,448,000
0.31
Nov 28, 2025
4.46
4.51
4.44
4.45
4.45
-1.33%
5,982,000
0.52
Nov 27, 2025
4.44
4.51
4.43
4.51
4.51
+1.58%
6,927,000
0.60
Nov 26, 2025
4.44
4.47
4.42
4.44
4.44
+0.45%
4,056,000
0.34
Nov 25, 2025
4.42
4.44
4.38
4.42
4.42
0.00%
7,875,025
0.65
Nov 24, 2025
4.42
4.43
4.36
4.42
4.42
+0.91%
4,896,000
0.40
Nov 21, 2025
4.54
4.54
4.35
4.38
4.38
-3.52%
12,909,000
1.07
Nov 20, 2025
4.50
4.54
4.49
4.54
4.54
+0.22%
5,785,100
0.47
Nov 19, 2025
4.55
4.55
4.46
4.53
4.53
0.00%
8,234,000
0.67
Nov 18, 2025
4.49
4.54
4.44
4.53
4.53
+0.44%
13,182,960
1.07
Nov 17, 2025
4.59
4.60
4.48
4.51
4.51
-0.88%
11,744,880
0.96
Nov 14, 2025
4.66
4.68
4.55
4.55
4.55
-2.36%
5,579,968
0.45
Nov 13, 2025
4.70
4.70
4.61
4.66
4.66
-1.27%
8,206,000
0.65
Nov 12, 2025
4.66
4.73
4.63
4.72
4.72
+1.72%
12,845,640
1.03
Nov 11, 2025
4.70
4.70
4.58
4.64
4.64
-0.22%
16,819,410
1.34
Nov 10, 2025
4.78
4.78
4.63
4.65
4.65
-2.11%
16,663,760
1.33
Nov 07, 2025
4.86
4.87
4.74
4.75
4.75
-1.86%
12,053,340
0.97
Nov 06, 2025
4.81
4.89
4.79
4.84
4.84
+1.04%
11,049,280
0.89
Nov 05, 2025
4.71
4.80
4.66
4.79
4.79
+1.27%
9,740,869
0.75
Nov 04, 2025
4.66
4.82
4.63
4.73
4.73
+1.50%
24,390,000
1.93
Nov 03, 2025
4.60
4.67
4.53
4.66
4.66
+1.75%
14,266,580
1.14
Rows: