TCL Electronics Holdings Limited (HK:1070)
:1070
Want to see HK:1070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.10
15.66
14.94
15.02
15.02
+0.13%
9,577,000
1.20
Apr 29, 2026
14.04
15.05
14.02
15.00
15.00
+5.63%
13,104,360
1.65
Apr 28, 2026
13.87
14.28
13.65
14.20
14.20
+2.60%
7,026,000
0.88
Apr 27, 2026
13.70
13.99
13.69
13.84
13.84
+1.24%
3,553,582
0.44
Apr 24, 2026
13.78
13.95
13.52
13.67
13.67
-0.65%
4,546,176
0.56
Apr 23, 2026
14.01
14.01
13.60
13.76
13.76
-1.78%
4,098,046
0.49
Apr 22, 2026
14.10
14.20
13.72
14.01
14.01
-1.20%
6,834,316
0.81
Apr 21, 2026
14.37
14.46
14.13
14.18
14.18
-1.12%
4,121,000
0.48
Apr 20, 2026
14.00
14.52
13.85
14.34
14.34
+3.54%
9,027,000
0.97
Apr 17, 2026
13.92
13.92
13.57
13.85
13.85
+0.73%
2,349,786
0.25
Apr 16, 2026
13.70
14.10
13.54
13.75
13.75
+1.40%
6,237,000
0.64
Apr 15, 2026
13.78
13.96
13.45
13.56
13.56
-1.60%
4,992,698
0.51
Apr 14, 2026
14.00
14.12
13.51
13.78
13.78
-1.57%
9,762,002
1.00
Apr 13, 2026
14.56
14.56
13.70
14.00
14.00
-3.45%
11,211,540
1.16
Apr 10, 2026
14.58
14.72
14.12
14.50
14.50
-0.75%
8,073,539
0.83
Apr 09, 2026
14.40
14.71
14.10
14.61
14.61
+1.53%
8,919,572
0.93
Apr 08, 2026
14.59
14.78
14.00
14.39
14.39
+0.56%
16,809,650
1.79
Apr 07, 2026
13.82
14.32
13.51
14.31
14.31
0.00%
0
0.00
Apr 06, 2026
13.82
14.32
13.51
14.31
14.31
0.00%
0
0.00
Apr 03, 2026
13.82
14.32
13.51
14.31
14.31
0.00%
0
0.00
Apr 02, 2026
13.82
14.32
13.51
14.31
14.31
+3.40%
20,245,539
2.16
Apr 01, 2026
13.10
14.41
12.81
13.84
13.84
+8.46%
47,465,754
5.50
Mar 31, 2026
12.50
12.95
12.15
12.76
12.76
+3.07%
31,176,609
3.83
Mar 30, 2026
11.40
12.54
11.40
12.38
12.38
+12.34%
66,423,000
9.33
Mar 27, 2026
11.05
11.31
10.90
11.02
11.02
-0.27%
5,400,357
0.76
Mar 26, 2026
11.41
11.41
10.97
11.05
11.05
-2.30%
4,254,000
0.60
Mar 25, 2026
11.21
11.66
11.16
11.31
11.31
+0.80%
9,965,501
1.43
Mar 24, 2026
11.10
11.33
10.65
11.22
11.22
+3.89%
8,247,676
1.21
Mar 23, 2026
10.90
10.98
10.56
10.80
10.80
-3.57%
5,548,000
0.82
Mar 20, 2026
11.28
11.45
11.04
11.20
11.20
-0.53%
3,537,000
0.52
Mar 19, 2026
11.38
11.38
11.15
11.26
11.26
-2.85%
4,824,200
0.71
Mar 18, 2026
11.50
11.68
11.37
11.59
11.59
+0.87%
3,725,738
0.54
Mar 17, 2026
11.73
12.09
11.45
11.49
11.49
-1.63%
6,930,000
1.01
Mar 16, 2026
11.72
11.86
11.56
11.68
11.68
-0.34%
4,684,000
0.68
Mar 13, 2026
11.70
12.23
11.64
11.72
11.72
-1.76%
3,778,400
0.55
Mar 12, 2026
11.99
12.00
11.61
11.93
11.93
-0.25%
6,908,051
1.01
Mar 11, 2026
12.00
12.49
11.91
11.96
11.96
-0.33%
5,281,907
0.77
Mar 10, 2026
12.20
12.28
11.88
12.00
12.00
+1.01%
6,373,200
0.93
Mar 09, 2026
11.90
12.00
11.60
11.88
11.88
-3.73%
6,530,900
0.96
Mar 06, 2026
11.47
12.45
11.38
12.34
12.34
+7.49%
9,515,581
1.41
Mar 05, 2026
11.70
11.82
11.40
11.48
11.48
+1.77%
5,366,300
0.79
Mar 04, 2026
11.33
11.52
11.11
11.28
11.28
-1.23%
5,330,186
0.78
Mar 03, 2026
12.15
12.15
11.32
11.42
11.42
-4.19%
5,545,575
0.80
Mar 02, 2026
12.15
12.20
11.80
11.92
11.92
-2.93%
6,532,602
0.93
Feb 27, 2026
11.95
12.31
11.75
12.28
12.28
+2.76%
4,732,887
0.66
Feb 26, 2026
12.48
12.48
11.85
11.95
11.95
-3.86%
10,749,000
1.52
Feb 25, 2026
13.00
13.30
12.32
12.43
12.43
-3.87%
7,959,900
1.13
Feb 24, 2026
12.80
13.04
12.60
12.93
12.93
+1.41%
4,617,000
0.65
Feb 23, 2026
12.60
12.88
12.35
12.75
12.75
+2.82%
1,701,000
0.24
Feb 20, 2026
12.65
12.65
12.33
12.40
12.40
-1.74%
1,780,733
0.25
Rows: