Education
About Us
Working with TipRanks
Follow Us
TCL Electronics Holdings Limited (HK:1070)
:1070
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.02
12.19
11.85
12.01
12.01
-0.08%
9,775,200
1.27
Jan 29, 2026
12.38
12.38
11.98
12.02
12.02
-2.91%
9,808,767
1.28
Jan 28, 2026
12.52
12.65
12.30
12.38
12.38
-1.12%
7,549,384
0.99
Jan 27, 2026
12.89
13.01
12.47
12.52
12.52
-2.64%
6,733,577
0.88
Jan 26, 2026
12.29
13.06
11.97
12.86
12.86
+4.64%
19,468,660
2.66
Jan 23, 2026
12.23
12.63
12.16
12.29
12.29
+0.49%
11,878,310
1.64
Jan 22, 2026
12.53
12.67
11.97
12.23
12.23
-2.16%
15,390,720
2.17
Jan 21, 2026
12.52
12.92
11.51
12.50
12.50
+14.78%
55,749,781
8.80
Jan 20, 2026
11.17
11.69
10.85
10.89
10.89
-2.51%
14,650,470
2.35
Jan 19, 2026
10.20
11.20
10.06
11.17
11.17
+13.40%
25,343,869
4.26
Jan 16, 2026
9.97
9.97
9.80
9.85
9.85
-0.51%
3,981,000
0.67
Jan 15, 2026
9.97
10.03
9.84
9.90
9.90
-0.70%
5,296,000
0.89
Jan 14, 2026
10.14
10.14
9.88
9.97
9.97
-0.40%
7,584,230
1.26
Jan 13, 2026
10.29
10.42
9.82
10.01
10.01
-2.63%
9,174,979
1.56
Jan 12, 2026
10.53
10.56
10.23
10.28
10.28
-2.19%
4,969,451
0.84
Jan 09, 2026
10.46
10.67
10.42
10.51
10.51
+0.10%
3,346,000
0.56
Jan 08, 2026
10.49
10.67
10.36
10.50
10.50
+0.10%
5,638,500
0.93
Jan 07, 2026
10.47
10.55
10.24
10.49
10.49
+1.65%
3,584,817
0.58
Jan 06, 2026
10.23
10.53
10.20
10.32
10.32
+0.88%
3,720,755
0.60
Jan 05, 2026
10.56
10.61
10.22
10.23
10.23
-2.29%
5,221,200
0.85
Jan 02, 2026
10.38
10.53
10.33
10.47
10.47
+0.87%
756,098
0.12
Jan 01, 2026
10.38
10.48
10.30
10.38
10.38
0.00%
0
0.00
Dec 31, 2025
10.33
10.48
10.30
10.38
10.38
+0.68%
1,981,000
0.31
Dec 30, 2025
10.25
10.40
10.12
10.31
10.31
-0.39%
2,379,000
0.38
Dec 29, 2025
10.76
10.88
10.15
10.35
10.35
-3.81%
8,312,674
1.34
Dec 26, 2025
10.76
10.78
10.55
10.76
10.76
0.00%
0
0.00
Dec 25, 2025
10.76
10.78
10.55
10.76
10.76
0.00%
0
0.00
Dec 24, 2025
10.71
10.78
10.55
10.76
10.76
+0.19%
2,544,505
0.39
Dec 23, 2025
10.91
11.08
10.66
10.74
10.74
-2.72%
3,826,673
0.58
Dec 22, 2025
11.02
11.17
10.81
11.04
11.04
-0.63%
4,985,894
0.73
Dec 19, 2025
10.82
11.14
10.82
11.11
11.11
+3.16%
6,771,000
1.00
Dec 18, 2025
11.11
11.34
10.72
10.77
10.77
-3.06%
7,140,220
1.05
Dec 17, 2025
11.35
11.35
10.92
11.11
11.11
+1.09%
4,483,200
0.65
Dec 16, 2025
11.01
11.16
10.87
10.99
10.99
-1.43%
4,084,000
0.59
Dec 15, 2025
11.30
11.44
11.05
11.15
11.15
-1.93%
5,374,975
0.77
Dec 12, 2025
11.02
11.44
11.02
11.37
11.37
+3.65%
6,679,580
0.94
Dec 11, 2025
10.94
11.04
10.80
10.97
10.97
+0.27%
4,151,000
0.57
Dec 10, 2025
11.00
11.08
10.77
10.94
10.94
-1.17%
3,503,076
0.47
Dec 09, 2025
11.27
11.43
10.97
11.07
11.07
-1.77%
7,862,566
1.07
Dec 08, 2025
11.11
11.33
10.73
11.27
11.27
+1.62%
10,698,690
1.47
Dec 05, 2025
10.98
11.16
10.86
11.09
11.09
+0.91%
5,713,806
0.78
Dec 04, 2025
11.13
11.56
10.90
10.99
10.99
-0.72%
10,656,850
1.48
Dec 03, 2025
10.71
11.18
10.64
11.07
11.07
+3.36%
13,253,500
1.84
Dec 02, 2025
10.21
10.77
10.21
10.71
10.71
+5.52%
11,637,730
1.63
Dec 01, 2025
10.19
10.28
10.01
10.15
10.15
-0.68%
6,766,280
0.94
Nov 28, 2025
10.11
10.42
10.11
10.22
10.22
-0.97%
5,425,281
0.75
Nov 27, 2025
9.76
10.49
9.62
10.32
10.32
+6.39%
11,795,930
1.61
Nov 26, 2025
9.72
9.85
9.55
9.70
9.70
-0.21%
5,337,000
0.72
Nov 25, 2025
9.81
10.03
9.62
9.72
9.72
-0.92%
4,283,000
0.57
Nov 24, 2025
9.65
9.87
9.60
9.81
9.81
+3.05%
7,380,953
0.93
Rows: