Education
About Us
Working with TipRanks
Follow Us
TCL Electronics Holdings Limited (HK:1070)
:1070
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
11.00
11.08
10.77
10.94
10.94
-1.17%
3,503,076
0.46
Dec 09, 2025
11.27
11.43
10.97
11.07
11.07
-1.77%
7,862,566
1.03
Dec 08, 2025
11.11
11.33
10.73
11.27
11.27
+1.62%
10,698,690
1.39
Dec 05, 2025
10.98
11.16
10.86
11.09
11.09
+0.91%
5,713,806
0.74
Dec 04, 2025
11.13
11.56
10.90
10.99
10.99
-0.72%
10,656,850
1.38
Dec 03, 2025
10.71
11.18
10.64
11.07
11.07
+3.36%
13,253,500
1.74
Dec 02, 2025
10.21
10.77
10.21
10.71
10.71
+5.52%
11,637,730
1.51
Dec 01, 2025
10.19
10.28
10.01
10.15
10.15
-0.68%
6,766,280
0.87
Nov 28, 2025
10.11
10.42
10.11
10.22
10.22
-0.97%
5,425,281
0.69
Nov 27, 2025
9.76
10.49
9.62
10.32
10.32
+6.39%
11,795,930
1.43
Nov 26, 2025
9.72
9.85
9.55
9.70
9.70
-0.21%
5,337,000
0.63
Nov 25, 2025
9.81
10.03
9.62
9.72
9.72
-0.92%
4,283,000
0.49
Nov 24, 2025
9.65
9.87
9.60
9.81
9.81
+3.05%
7,380,953
0.84
Nov 21, 2025
9.42
9.66
9.26
9.52
9.52
+0.21%
6,751,100
0.76
Nov 20, 2025
9.71
9.71
9.41
9.50
9.50
-1.45%
4,268,300
0.48
Nov 19, 2025
9.67
9.79
9.49
9.64
9.64
-0.31%
6,451,800
0.72
Nov 18, 2025
10.28
10.29
9.62
9.67
9.67
-6.03%
9,339,235
1.05
Nov 17, 2025
10.05
10.36
9.97
10.29
10.29
+1.08%
10,886,780
1.23
Nov 14, 2025
9.73
10.23
9.73
10.18
10.18
+2.31%
10,011,060
1.12
Nov 13, 2025
9.84
10.06
9.78
9.95
9.95
+0.81%
10,776,320
1.18
Nov 12, 2025
9.55
9.88
9.40
9.87
9.87
+4.78%
8,592,300
0.94
Nov 11, 2025
9.19
9.47
9.19
9.42
9.42
+3.06%
5,423,916
0.58
Nov 10, 2025
9.25
9.34
9.03
9.14
9.14
-0.98%
8,565,000
0.91
Nov 07, 2025
9.26
9.32
9.14
9.23
9.23
-0.32%
4,320,463
0.46
Nov 06, 2025
9.19
9.36
9.13
9.26
9.26
+1.76%
3,747,000
0.39
Nov 05, 2025
9.18
9.18
8.91
9.10
9.10
-1.30%
5,851,481
0.60
Nov 04, 2025
9.30
9.33
9.18
9.22
9.22
-0.54%
4,129,249
0.42
Nov 03, 2025
9.27
9.33
9.14
9.27
9.27
+0.43%
5,730,000
0.58
Oct 31, 2025
9.26
9.44
9.22
9.23
9.23
-0.75%
5,578,597
0.56
Oct 30, 2025
9.70
9.70
9.24
9.30
9.30
-2.31%
8,170,000
0.82
Oct 28, 2025
9.68
9.76
9.47
9.52
9.52
-0.52%
5,411,359
0.54
Oct 27, 2025
9.54
9.62
9.44
9.57
9.57
+1.59%
5,814,000
0.57
Oct 24, 2025
9.50
9.63
9.37
9.42
9.42
+0.32%
8,954,038
0.88
Oct 23, 2025
9.31
9.43
9.10
9.39
9.39
-0.21%
8,964,382
0.87
Oct 22, 2025
9.62
9.62
9.26
9.41
9.41
-1.88%
7,027,000
0.68
Oct 21, 2025
9.78
9.79
9.56
9.59
9.59
-0.21%
4,793,800
0.46
Oct 20, 2025
9.74
9.93
9.58
9.61
9.61
+0.63%
5,447,000
0.51
Oct 17, 2025
9.89
9.96
9.42
9.55
9.55
-3.44%
9,270,000
0.88
Oct 16, 2025
10.01
10.05
9.81
9.89
9.89
-1.00%
3,023,000
0.28
Oct 15, 2025
9.81
10.01
9.79
9.99
9.99
+1.83%
6,669,773
0.62
Oct 14, 2025
10.32
10.35
9.70
9.81
9.81
-4.76%
8,889,000
0.84
Oct 13, 2025
10.05
10.34
9.68
10.30
10.30
-1.06%
9,390,288
0.89
Oct 10, 2025
10.90
10.90
10.27
10.41
10.41
-3.52%
8,126,287
0.77
Oct 09, 2025
10.60
11.00
10.60
10.79
10.79
+1.22%
5,237,528
0.50
Oct 08, 2025
10.82
10.90
10.56
10.66
10.66
-1.20%
1,663,257
0.16
Oct 06, 2025
11.30
11.30
10.62
10.79
10.79
-4.34%
5,523,486
0.51
Oct 03, 2025
10.80
11.37
10.67
11.28
11.28
+5.92%
10,030,040
0.94
Oct 02, 2025
10.60
10.78
10.38
10.65
10.65
+1.43%
3,696,091
0.34
Sep 30, 2025
10.40
10.60
10.20
10.50
10.50
+0.67%
7,470,769
0.70
Sep 29, 2025
10.50
10.85
10.37
10.43
10.43
-0.19%
11,613,290
1.08
Rows: