Education
About Us
Working with TipRanks
Follow Us
TCL Electronics Holdings Limited (HK:1070)
:1070
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
10.44
10.51
9.93
10.06
10.06
-3.08%
16,753,000
1.64
Sep 11, 2025
10.50
10.50
10.15
10.38
10.38
+0.10%
4,618,622
0.45
Sep 10, 2025
10.43
10.43
10.14
10.37
10.37
+0.48%
4,767,480
0.46
Sep 09, 2025
10.42
10.45
10.10
10.32
10.32
-0.96%
6,847,284
0.66
Sep 08, 2025
10.63
10.83
10.31
10.42
10.42
-1.14%
4,761,774
0.46
Sep 05, 2025
10.20
10.56
10.09
10.54
10.54
+3.84%
12,733,550
1.24
Sep 04, 2025
10.21
10.21
9.84
10.15
10.15
+0.69%
9,136,891
0.90
Sep 03, 2025
10.00
10.29
9.91
10.08
10.08
+0.90%
9,144,764
0.89
Sep 02, 2025
10.12
10.26
9.93
9.99
9.99
-0.70%
6,690,000
0.64
Sep 01, 2025
10.86
10.86
9.85
10.06
10.06
-6.16%
17,841,750
1.73
Aug 29, 2025
10.53
10.98
10.53
10.72
10.72
+2.10%
12,571,760
1.24
Aug 28, 2025
10.88
10.94
10.35
10.50
10.50
-3.49%
9,364,270
0.93
Aug 27, 2025
10.26
11.30
10.18
10.88
10.88
+6.88%
36,208,367
3.78
Aug 26, 2025
9.72
10.19
9.52
10.18
10.18
+4.95%
22,471,260
2.41
Aug 25, 2025
9.70
10.19
9.52
9.70
9.70
+3.41%
16,657,000
1.82
Aug 22, 2025
9.60
9.61
9.25
9.38
9.38
-1.47%
15,261,820
1.69
Aug 21, 2025
9.45
9.58
9.42
9.52
9.52
+0.32%
8,052,401
0.90
Aug 20, 2025
9.40
9.49
9.21
9.49
9.49
+1.28%
8,297,458
0.93
Aug 19, 2025
9.46
9.51
9.32
9.37
9.37
-0.85%
5,629,634
0.63
Aug 18, 2025
9.46
9.59
9.41
9.45
9.45
-0.11%
8,240,200
0.92
Aug 15, 2025
9.63
9.63
9.32
9.46
9.46
-1.15%
9,159,400
1.02
Aug 14, 2025
9.60
9.76
9.46
9.57
9.57
+0.21%
13,092,960
1.48
Aug 13, 2025
9.63
9.69
9.30
9.55
9.55
0.00%
24,095,029
2.84
Aug 12, 2025
9.56
9.65
9.48
9.55
9.55
-0.10%
11,364,000
1.35
Aug 11, 2025
9.98
9.98
9.47
9.56
9.56
-3.14%
15,145,000
1.82
Aug 08, 2025
10.06
10.16
9.71
9.87
9.87
-1.60%
11,806,900
1.41
Aug 07, 2025
10.16
10.42
9.98
10.03
10.03
-0.50%
11,487,660
1.37
Aug 06, 2025
10.26
10.36
9.93
10.08
10.08
-2.89%
15,942,480
1.90
Aug 05, 2025
10.24
10.40
9.94
10.38
10.38
+1.37%
14,146,050
1.69
Aug 04, 2025
9.97
10.27
9.86
10.24
10.24
+2.71%
7,663,000
0.91
Aug 01, 2025
10.22
10.22
9.92
9.97
9.97
-1.87%
5,419,200
0.64
Jul 31, 2025
10.42
10.46
9.98
10.16
10.16
-2.50%
12,820,080
1.46
Jul 30, 2025
10.38
10.44
10.12
10.42
10.42
+0.77%
7,956,658
0.90
Jul 29, 2025
10.00
10.44
9.88
10.34
10.34
+4.55%
14,283,220
1.61
Jul 28, 2025
9.41
10.00
9.41
9.89
9.89
+5.10%
10,609,090
1.20
Jul 25, 2025
9.55
9.68
9.34
9.41
9.41
-2.89%
11,089,130
1.23
Jul 24, 2025
9.86
9.90
9.53
9.69
9.69
-1.22%
11,270,000
1.22
Jul 23, 2025
10.28
10.42
9.71
9.81
9.81
-4.57%
16,167,470
1.75
Jul 22, 2025
9.91
10.38
9.82
10.28
10.28
+3.84%
8,646,797
0.92
Jul 21, 2025
10.66
10.66
9.85
9.90
9.90
-6.43%
18,119,029
1.94
Jul 18, 2025
10.52
10.76
10.50
10.58
10.58
-0.94%
3,650,751
0.38
Jul 17, 2025
10.08
10.74
10.08
10.68
10.68
+5.95%
13,182,670
1.36
Jul 16, 2025
10.12
10.12
9.93
10.08
10.08
+0.60%
5,056,972
0.49
Jul 15, 2025
9.94
10.10
9.88
10.02
10.02
+0.70%
2,558,369
0.22
Jul 14, 2025
10.16
10.16
9.86
9.95
9.95
-0.30%
4,175,501
0.35
Jul 11, 2025
9.87
10.16
9.87
9.98
9.98
+2.02%
7,769,762
0.63
Jul 10, 2025
9.92
10.36
9.92
10.10
9.78
+5.24%
6,744,313
0.52
Jul 09, 2025
10.14
10.14
9.86
9.91
9.60
+0.92%
5,831,124
0.43
Jul 08, 2025
9.49
10.20
9.49
10.14
9.82
+10.22%
13,969,230
1.03
Jul 07, 2025
9.54
9.72
9.43
9.50
9.20
+1.96%
3,935,476
0.29
Rows: