Education
About Us
Working with TipRanks
Follow Us
TCL Electronics Holdings Limited (HK:1070)
:1070
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
10.90
10.98
10.56
10.80
10.80
-3.57%
5,548,000
0.82
Mar 20, 2026
11.28
11.45
11.04
11.20
11.20
-0.53%
3,537,000
0.52
Mar 19, 2026
11.38
11.38
11.15
11.26
11.26
-2.85%
4,824,200
0.71
Mar 18, 2026
11.50
11.68
11.37
11.59
11.59
+0.87%
3,725,738
0.54
Mar 17, 2026
11.73
12.09
11.45
11.49
11.49
-1.63%
6,930,000
1.01
Mar 16, 2026
11.72
11.86
11.56
11.68
11.68
-0.34%
4,684,000
0.68
Mar 13, 2026
11.70
12.23
11.64
11.72
11.72
-1.76%
3,778,400
0.55
Mar 12, 2026
11.99
12.00
11.61
11.93
11.93
-0.25%
6,908,051
1.01
Mar 11, 2026
12.00
12.49
11.91
11.96
11.96
-0.33%
5,281,907
0.77
Mar 10, 2026
12.20
12.28
11.88
12.00
12.00
+1.01%
6,373,200
0.93
Mar 09, 2026
11.90
12.00
11.60
11.88
11.88
-3.73%
6,530,900
0.96
Mar 06, 2026
11.47
12.45
11.38
12.34
12.34
+7.49%
9,515,581
1.41
Mar 05, 2026
11.70
11.82
11.40
11.48
11.48
+1.77%
5,366,300
0.79
Mar 04, 2026
11.33
11.52
11.11
11.28
11.28
-1.23%
5,330,186
0.78
Mar 03, 2026
12.15
12.15
11.32
11.42
11.42
-4.19%
5,545,575
0.80
Mar 02, 2026
12.15
12.20
11.80
11.92
11.92
-2.93%
6,532,602
0.93
Feb 27, 2026
11.95
12.31
11.75
12.28
12.28
+2.76%
4,732,887
0.66
Feb 26, 2026
12.48
12.48
11.85
11.95
11.95
-3.86%
10,749,000
1.52
Feb 25, 2026
13.00
13.30
12.32
12.43
12.43
-3.87%
7,959,900
1.13
Feb 24, 2026
12.80
13.04
12.60
12.93
12.93
+1.41%
4,617,000
0.65
Feb 23, 2026
12.60
12.88
12.35
12.75
12.75
+2.82%
1,701,000
0.24
Feb 20, 2026
12.65
12.65
12.33
12.40
12.40
-1.74%
1,780,733
0.25
Feb 19, 2026
12.62
12.68
12.40
12.62
12.62
0.00%
0
0.00
Feb 18, 2026
12.62
12.68
12.40
12.62
12.62
0.00%
0
0.00
Feb 17, 2026
12.62
12.68
12.40
12.62
12.62
0.00%
0
0.00
Feb 16, 2026
12.68
12.68
12.40
12.62
12.62
+0.24%
1,056,000
0.14
Feb 13, 2026
12.57
12.71
12.40
12.59
12.59
-0.08%
3,631,788
0.47
Feb 12, 2026
12.70
12.78
12.30
12.60
12.60
-1.56%
3,763,029
0.48
Feb 11, 2026
13.05
13.05
12.51
12.70
12.70
-0.78%
3,470,501
0.44
Feb 10, 2026
12.36
13.07
12.26
12.80
12.80
+4.07%
6,799,207
0.85
Feb 09, 2026
12.90
13.10
12.23
12.30
12.30
-1.99%
7,100,126
0.89
Feb 06, 2026
12.43
12.85
12.22
12.55
12.55
+0.97%
7,885,900
0.99
Feb 05, 2026
12.77
12.77
12.31
12.43
12.43
-1.35%
5,463,603
0.68
Feb 04, 2026
12.50
12.70
12.13
12.60
12.60
+1.61%
7,869,114
0.99
Feb 03, 2026
11.50
12.40
11.50
12.40
12.40
+5.98%
8,504,600
1.08
Feb 02, 2026
11.99
11.99
11.38
11.70
11.70
-2.58%
11,321,920
1.45
Jan 30, 2026
12.02
12.19
11.85
12.01
12.01
-0.08%
9,775,200
1.27
Jan 29, 2026
12.38
12.38
11.98
12.02
12.02
-2.91%
9,808,767
1.28
Jan 28, 2026
12.52
12.65
12.30
12.38
12.38
-1.12%
7,549,384
0.99
Jan 27, 2026
12.89
13.01
12.47
12.52
12.52
-2.64%
6,733,577
0.88
Jan 26, 2026
12.29
13.06
11.97
12.86
12.86
+4.64%
19,468,660
2.66
Jan 23, 2026
12.23
12.63
12.16
12.29
12.29
+0.49%
11,878,310
1.64
Jan 22, 2026
12.53
12.67
11.97
12.23
12.23
-2.16%
15,390,720
2.17
Jan 21, 2026
12.52
12.92
11.51
12.50
12.50
+14.78%
55,749,781
8.80
Jan 20, 2026
11.17
11.69
10.85
10.89
10.89
-2.51%
14,650,470
2.35
Jan 19, 2026
10.20
11.20
10.06
11.17
11.17
+13.40%
25,343,869
4.26
Jan 16, 2026
9.97
9.97
9.80
9.85
9.85
-0.51%
3,981,000
0.67
Jan 15, 2026
9.97
10.03
9.84
9.90
9.90
-0.70%
5,296,000
0.89
Jan 14, 2026
10.14
10.14
9.88
9.97
9.97
-0.40%
7,584,230
1.26
Jan 13, 2026
10.29
10.42
9.82
10.01
10.01
-2.63%
9,174,979
1.56
Rows: