Education
About Us
Working with TipRanks
Follow Us
TCL Electronics Holdings Limited (HK:1070)
:1070
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
10.47
10.55
10.24
10.49
10.49
+1.65%
3,584,817
0.58
Jan 06, 2026
10.23
10.53
10.20
10.32
10.32
+0.88%
3,720,755
0.60
Jan 05, 2026
10.56
10.61
10.22
10.23
10.23
-2.29%
5,221,200
0.85
Jan 02, 2026
10.38
10.53
10.33
10.47
10.47
+0.87%
756,098
0.12
Jan 01, 2026
10.38
10.48
10.30
10.38
10.38
0.00%
0
0.00
Dec 31, 2025
10.33
10.48
10.30
10.38
10.38
+0.68%
1,981,000
0.31
Dec 30, 2025
10.25
10.40
10.12
10.31
10.31
-0.39%
2,379,000
0.38
Dec 29, 2025
10.76
10.88
10.15
10.35
10.35
-3.81%
8,312,674
1.34
Dec 26, 2025
10.76
10.78
10.55
10.76
10.76
0.00%
0
0.00
Dec 25, 2025
10.76
10.78
10.55
10.76
10.76
0.00%
0
0.00
Dec 24, 2025
10.71
10.78
10.55
10.76
10.76
+0.19%
2,544,505
0.39
Dec 23, 2025
10.91
11.08
10.66
10.74
10.74
-2.72%
3,826,673
0.58
Dec 22, 2025
11.02
11.17
10.81
11.04
11.04
-0.63%
4,985,894
0.73
Dec 19, 2025
10.82
11.14
10.82
11.11
11.11
+3.16%
6,771,000
1.00
Dec 18, 2025
11.11
11.34
10.72
10.77
10.77
-3.06%
7,140,220
1.05
Dec 17, 2025
11.35
11.35
10.92
11.11
11.11
+1.09%
4,483,200
0.65
Dec 16, 2025
11.01
11.16
10.87
10.99
10.99
-1.43%
4,084,000
0.59
Dec 15, 2025
11.30
11.44
11.05
11.15
11.15
-1.93%
5,374,975
0.77
Dec 12, 2025
11.02
11.44
11.02
11.37
11.37
+3.65%
6,679,580
0.94
Dec 11, 2025
10.94
11.04
10.80
10.97
10.97
+0.27%
4,151,000
0.57
Dec 10, 2025
11.00
11.08
10.77
10.94
10.94
-1.17%
3,503,076
0.47
Dec 09, 2025
11.27
11.43
10.97
11.07
11.07
-1.77%
7,862,566
1.07
Dec 08, 2025
11.11
11.33
10.73
11.27
11.27
+1.62%
10,698,690
1.47
Dec 05, 2025
10.98
11.16
10.86
11.09
11.09
+0.91%
5,713,806
0.78
Dec 04, 2025
11.13
11.56
10.90
10.99
10.99
-0.72%
10,656,850
1.48
Dec 03, 2025
10.71
11.18
10.64
11.07
11.07
+3.36%
13,253,500
1.84
Dec 02, 2025
10.21
10.77
10.21
10.71
10.71
+5.52%
11,637,730
1.63
Dec 01, 2025
10.19
10.28
10.01
10.15
10.15
-0.68%
6,766,280
0.94
Nov 28, 2025
10.11
10.42
10.11
10.22
10.22
-0.97%
5,425,281
0.75
Nov 27, 2025
9.76
10.49
9.62
10.32
10.32
+6.39%
11,795,930
1.61
Nov 26, 2025
9.72
9.85
9.55
9.70
9.70
-0.21%
5,337,000
0.72
Nov 25, 2025
9.81
10.03
9.62
9.72
9.72
-0.92%
4,283,000
0.57
Nov 24, 2025
9.65
9.87
9.60
9.81
9.81
+3.05%
7,380,953
0.93
Nov 21, 2025
9.42
9.66
9.26
9.52
9.52
+0.21%
6,751,100
0.82
Nov 20, 2025
9.71
9.71
9.41
9.50
9.50
-1.45%
4,268,300
0.51
Nov 19, 2025
9.67
9.79
9.49
9.64
9.64
-0.31%
6,451,800
0.75
Nov 18, 2025
10.28
10.29
9.62
9.67
9.67
-6.03%
9,339,235
1.09
Nov 17, 2025
10.05
10.36
9.97
10.29
10.29
+1.08%
10,886,780
1.28
Nov 14, 2025
9.73
10.23
9.73
10.18
10.18
+2.31%
10,011,060
1.19
Nov 13, 2025
9.84
10.06
9.78
9.95
9.95
+0.81%
10,776,320
1.29
Nov 12, 2025
9.55
9.88
9.40
9.87
9.87
+4.78%
8,592,300
1.02
Nov 11, 2025
9.19
9.47
9.19
9.42
9.42
+3.06%
5,423,916
0.64
Nov 10, 2025
9.25
9.34
9.03
9.14
9.14
-0.98%
8,565,000
0.98
Nov 07, 2025
9.26
9.32
9.14
9.23
9.23
-0.32%
4,320,463
0.49
Nov 06, 2025
9.19
9.36
9.13
9.26
9.26
+1.76%
3,747,000
0.41
Nov 05, 2025
9.18
9.18
8.91
9.10
9.10
-1.30%
5,851,481
0.64
Nov 04, 2025
9.30
9.33
9.18
9.22
9.22
-0.54%
4,129,249
0.45
Nov 03, 2025
9.27
9.33
9.14
9.27
9.27
+0.43%
5,730,000
0.61
Oct 31, 2025
9.26
9.44
9.22
9.23
9.23
-0.75%
5,578,597
0.58
Oct 30, 2025
9.70
9.70
9.24
9.30
9.30
-2.31%
8,170,000
0.86
Rows: