Education
About Us
Working with TipRanks
Follow Us
Tianjin Capital Environmental Protection Group Co Ltd Class H (HK:1065)
:1065
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.23
4.25
4.21
4.24
4.24
0.00%
1,054,000
0.17
Dec 23, 2025
4.27
4.28
4.19
4.24
4.24
0.00%
1,288,000
0.21
Dec 22, 2025
4.29
4.29
4.22
4.24
4.24
-1.40%
1,196,000
0.19
Dec 19, 2025
4.29
4.31
4.26
4.30
4.30
+0.94%
2,036,000
0.33
Dec 18, 2025
4.31
4.41
4.24
4.26
4.26
-0.47%
2,972,000
0.49
Dec 17, 2025
4.36
4.37
4.25
4.28
4.28
-0.93%
3,778,000
0.62
Dec 16, 2025
4.51
4.73
4.31
4.32
4.32
+3.35%
26,510,000
4.69
Dec 15, 2025
4.02
4.19
4.02
4.18
4.18
+3.98%
2,166,000
0.39
Dec 12, 2025
4.04
4.06
3.96
4.02
4.02
+0.25%
1,210,000
0.22
Dec 11, 2025
3.98
4.03
3.96
4.01
4.01
-0.25%
750,000
0.13
Dec 10, 2025
4.03
4.03
3.97
4.02
4.02
-0.25%
1,110,000
0.20
Dec 09, 2025
4.09
4.09
4.02
4.03
4.03
-1.47%
854,000
0.15
Dec 08, 2025
4.13
4.13
4.05
4.09
4.09
-1.21%
2,092,000
0.38
Dec 05, 2025
4.14
4.15
4.12
4.14
4.14
-0.48%
656,000
0.12
Dec 04, 2025
4.21
4.18
4.14
4.16
4.16
0.00%
600,000
0.11
Dec 03, 2025
4.16
4.26
4.11
4.16
4.16
+0.48%
3,052,000
0.55
Dec 02, 2025
4.14
4.15
4.10
4.14
4.14
+0.49%
742,000
0.13
Dec 01, 2025
4.17
4.17
4.12
4.12
4.12
-0.96%
1,440,000
0.26
Nov 28, 2025
4.17
4.17
4.12
4.16
4.16
-0.48%
804,000
0.14
Nov 27, 2025
4.17
4.19
4.15
4.18
4.18
+0.48%
436,000
0.08
Nov 26, 2025
4.18
4.20
4.16
4.16
4.16
-0.72%
846,000
0.15
Nov 25, 2025
4.17
4.22
4.17
4.19
4.19
+0.48%
1,098,000
0.20
Nov 24, 2025
4.16
4.18
4.09
4.17
4.17
+1.21%
1,348,000
0.24
Nov 21, 2025
4.19
4.24
4.11
4.12
4.12
-2.83%
2,470,000
0.45
Nov 20, 2025
4.24
4.26
4.20
4.24
4.24
+0.24%
1,690,000
0.31
Nov 19, 2025
4.24
4.26
4.17
4.23
4.23
-0.24%
1,942,000
0.36
Nov 18, 2025
4.34
4.34
4.20
4.24
4.24
-2.30%
3,682,000
0.68
Nov 17, 2025
4.36
4.38
4.27
4.34
4.34
-0.46%
2,368,000
0.44
Nov 14, 2025
4.42
4.47
4.33
4.36
4.36
-1.58%
3,946,000
0.74
Nov 13, 2025
4.43
4.53
4.40
4.43
4.43
-0.67%
3,726,000
0.71
Nov 12, 2025
4.46
4.48
4.39
4.46
4.46
+0.68%
4,672,000
0.89
Nov 11, 2025
4.50
4.54
4.40
4.43
4.43
+0.68%
6,772,000
1.32
Nov 10, 2025
4.35
4.40
4.30
4.40
4.40
+1.85%
4,988,000
0.98
Nov 07, 2025
4.27
4.39
4.27
4.32
4.32
+0.70%
7,332,000
1.47
Nov 06, 2025
4.18
4.37
4.18
4.29
4.29
+2.39%
8,144,000
1.67
Nov 05, 2025
4.18
4.23
4.13
4.19
4.19
+0.24%
5,214,000
1.08
Nov 04, 2025
4.25
4.32
4.18
4.18
4.18
-1.42%
7,450,000
1.58
Nov 03, 2025
4.30
4.31
4.20
4.24
4.24
-0.70%
5,340,000
1.15
Oct 31, 2025
4.32
4.51
4.21
4.27
4.27
-1.16%
14,594,000
3.30
Oct 30, 2025
4.57
4.62
4.30
4.32
4.32
-3.79%
18,528,000
4.44
Oct 28, 2025
4.35
4.72
4.26
4.49
4.49
+3.70%
45,270,000
13.06
Oct 27, 2025
4.37
4.73
4.29
4.33
4.33
0.00%
28,244,000
9.32
Oct 24, 2025
4.90
4.90
4.28
4.33
4.33
-11.27%
36,970,000
15.08
Oct 23, 2025
3.90
10.02
3.88
4.88
4.88
+24.17%
99,942,000
114.90
Oct 22, 2025
3.91
3.94
3.90
3.93
3.93
-0.76%
330,000
0.38
Oct 21, 2025
3.90
3.96
3.90
3.96
3.96
+2.33%
446,000
0.51
Oct 20, 2025
3.89
3.93
3.85
3.87
3.87
-0.77%
804,000
0.91
Oct 17, 2025
3.89
3.92
3.85
3.90
3.90
-0.76%
492,000
0.56
Oct 16, 2025
3.95
3.97
3.91
3.93
3.93
-0.76%
398,000
0.45
Oct 15, 2025
3.93
3.98
3.91
3.96
3.96
+0.25%
556,000
0.62
Rows: