Education
About Us
Working with TipRanks
Follow Us
Tianjin Capital Environmental Protection Group Co Ltd Class H (HK:1065)
:1065
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.38
4.40
4.33
4.37
4.37
-0.68%
936,000
0.39
Jan 29, 2026
4.39
4.41
4.36
4.40
4.40
+0.23%
1,672,000
0.67
Jan 28, 2026
4.38
4.42
4.35
4.39
4.39
+0.23%
1,138,000
0.42
Jan 27, 2026
4.37
4.45
4.36
4.38
4.38
-0.23%
1,612,000
0.54
Jan 26, 2026
4.39
4.42
4.37
4.39
4.39
+0.46%
1,890,000
0.64
Jan 23, 2026
4.31
4.38
4.29
4.37
4.37
+1.39%
1,600,000
0.44
Jan 22, 2026
4.20
4.31
4.20
4.31
4.31
+3.11%
3,048,000
0.76
Jan 21, 2026
4.14
4.20
4.13
4.18
4.18
0.00%
984,000
0.21
Jan 20, 2026
4.16
4.18
4.14
4.18
4.18
+1.21%
1,144,000
0.19
Jan 19, 2026
4.13
4.15
4.10
4.13
4.13
+0.24%
814,000
0.13
Jan 16, 2026
4.16
4.17
4.11
4.12
4.12
-1.20%
532,000
0.09
Jan 15, 2026
4.12
4.17
4.11
4.17
4.17
+1.21%
902,000
0.15
Jan 14, 2026
4.23
4.23
4.10
4.12
4.12
-2.37%
3,802,000
0.62
Jan 13, 2026
4.20
4.23
4.19
4.22
4.22
+0.24%
1,968,000
0.32
Jan 12, 2026
4.25
4.25
4.18
4.21
4.21
-0.94%
1,834,000
0.30
Jan 09, 2026
4.27
4.28
4.25
4.25
4.25
-0.70%
834,000
0.14
Jan 08, 2026
4.30
4.30
4.25
4.28
4.28
-0.70%
396,000
0.07
Jan 07, 2026
4.35
4.35
4.27
4.31
4.31
-0.23%
376,000
0.06
Jan 06, 2026
4.29
4.34
4.25
4.32
4.32
+1.41%
1,040,000
0.17
Jan 05, 2026
4.22
4.36
4.18
4.26
4.26
+0.95%
1,408,000
0.23
Jan 02, 2026
4.19
4.25
4.18
4.22
4.22
0.00%
80,000
0.01
Jan 01, 2026
4.22
4.30
4.21
4.22
4.22
0.00%
0
0.00
Dec 31, 2025
4.30
4.30
4.21
4.22
4.22
-1.86%
504,000
0.08
Dec 30, 2025
4.23
4.31
4.20
4.30
4.30
+2.38%
1,512,000
0.25
Dec 29, 2025
4.22
4.26
4.18
4.20
4.20
-0.94%
1,294,000
0.21
Dec 26, 2025
4.24
4.25
4.21
4.24
4.24
0.00%
0
0.00
Dec 25, 2025
4.24
4.25
4.21
4.24
4.24
0.00%
0
0.00
Dec 24, 2025
4.23
4.25
4.21
4.24
4.24
0.00%
1,054,000
0.17
Dec 23, 2025
4.27
4.28
4.19
4.24
4.24
0.00%
1,288,000
0.21
Dec 22, 2025
4.29
4.29
4.22
4.24
4.24
-1.40%
1,196,000
0.19
Dec 19, 2025
4.29
4.31
4.26
4.30
4.30
+0.94%
2,036,000
0.33
Dec 18, 2025
4.31
4.41
4.24
4.26
4.26
-0.47%
2,972,000
0.49
Dec 17, 2025
4.36
4.37
4.25
4.28
4.28
-0.93%
3,778,000
0.63
Dec 16, 2025
4.51
4.73
4.31
4.32
4.32
+3.35%
26,510,000
4.71
Dec 15, 2025
4.02
4.19
4.02
4.18
4.18
+3.98%
2,166,000
0.39
Dec 12, 2025
4.04
4.06
3.96
4.02
4.02
+0.25%
1,210,000
0.22
Dec 11, 2025
3.98
4.03
3.96
4.01
4.01
-0.25%
750,000
0.13
Dec 10, 2025
4.03
4.03
3.97
4.02
4.02
-0.25%
1,110,000
0.20
Dec 09, 2025
4.09
4.09
4.02
4.03
4.03
-1.47%
854,000
0.15
Dec 08, 2025
4.13
4.13
4.05
4.09
4.09
-1.21%
2,092,000
0.38
Dec 05, 2025
4.14
4.15
4.12
4.14
4.14
-0.48%
656,000
0.12
Dec 04, 2025
4.21
4.18
4.14
4.16
4.16
0.00%
600,000
0.11
Dec 03, 2025
4.16
4.26
4.11
4.16
4.16
+0.48%
3,052,000
0.56
Dec 02, 2025
4.14
4.15
4.10
4.14
4.14
+0.49%
742,000
0.13
Dec 01, 2025
4.17
4.17
4.12
4.12
4.12
-0.96%
1,440,000
0.26
Nov 28, 2025
4.17
4.17
4.12
4.16
4.16
-0.48%
804,000
0.15
Nov 27, 2025
4.17
4.19
4.15
4.18
4.18
+0.48%
436,000
0.08
Nov 26, 2025
4.18
4.20
4.16
4.16
4.16
-0.72%
846,000
0.15
Nov 25, 2025
4.17
4.22
4.17
4.19
4.19
+0.48%
1,098,000
0.20
Nov 24, 2025
4.16
4.18
4.09
4.17
4.17
+1.21%
1,348,000
0.25
Rows: