Tianjin Capital Environmental Protection Group Co Ltd Class H (HK:1065)
:1065
Want to see HK:1065 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
4.01
4.07
4.00
4.05
4.05
+1.25%
156,000
0.18
May 29, 2026
4.00
4.06
4.00
4.00
4.00
+0.50%
226,000
0.24
May 28, 2026
4.00
4.05
3.94
3.98
3.98
-0.75%
692,000
0.75
May 27, 2026
4.10
4.10
3.98
4.01
4.01
-1.96%
878,000
0.95
May 26, 2026
4.06
4.12
4.02
4.09
4.09
+0.74%
406,000
0.44
May 25, 2026
4.06
4.10
3.95
4.06
4.06
0.00%
0
0.00
May 22, 2026
4.00
4.10
3.95
4.06
4.06
+2.06%
1,640,000
1.78
May 21, 2026
4.26
4.29
4.22
4.22
3.98
-0.95%
806,000
0.89
May 20, 2026
4.30
4.30
4.22
4.26
4.02
-2.29%
847,926
0.94
May 19, 2026
4.35
4.36
4.30
4.36
4.11
+0.22%
196,000
0.22
May 18, 2026
4.38
4.38
4.30
4.35
4.10
-0.92%
402,000
0.45
May 15, 2026
4.37
4.38
4.35
4.39
4.14
+0.24%
1,384,000
1.59
May 14, 2026
4.41
4.41
4.38
4.38
4.13
-0.91%
786,000
0.92
May 13, 2026
4.40
4.43
4.40
4.42
4.17
+0.22%
818,000
0.96
May 12, 2026
4.40
4.43
4.40
4.41
4.16
-0.22%
658,000
0.77
May 11, 2026
4.39
4.42
4.36
4.42
4.17
+0.92%
1,238,000
1.46
May 08, 2026
4.34
4.39
4.34
4.38
4.13
-0.46%
884,000
1.05
May 07, 2026
4.30
4.41
4.29
4.40
4.15
+2.32%
918,000
1.09
May 06, 2026
4.28
4.34
4.26
4.30
4.05
+0.70%
654,000
0.78
May 05, 2026
4.27
4.36
4.27
4.27
4.03
0.00%
0
0.00
May 04, 2026
4.25
4.38
4.25
4.27
4.03
-0.91%
62,000
0.07
May 01, 2026
4.31
4.38
4.29
4.31
4.06
0.00%
0
0.00
Apr 30, 2026
4.36
4.38
4.29
4.31
4.06
-0.93%
384,000
0.42
Apr 29, 2026
4.31
4.38
4.30
4.35
4.10
+0.69%
444,000
0.48
Apr 28, 2026
4.27
4.32
4.26
4.32
4.07
+0.72%
604,000
0.64
Apr 27, 2026
4.28
4.32
4.28
4.29
4.04
+0.22%
318,000
0.33
Apr 24, 2026
4.36
4.36
4.25
4.28
4.04
-1.39%
1,486,000
1.56
Apr 23, 2026
4.35
4.37
4.30
4.34
4.09
-0.22%
352,000
0.36
Apr 22, 2026
4.29
4.40
4.24
4.35
4.10
+2.12%
934,000
0.95
Apr 21, 2026
4.25
4.30
4.16
4.26
4.02
0.00%
646,000
0.63
Apr 20, 2026
4.25
4.30
4.22
4.26
4.02
+0.22%
434,000
0.42
Apr 17, 2026
4.28
4.28
4.21
4.25
4.01
-0.69%
272,000
0.26
Apr 16, 2026
4.25
4.29
4.25
4.28
4.04
+0.47%
236,000
0.22
Apr 15, 2026
4.28
4.29
4.24
4.26
4.02
-0.25%
272,000
0.26
Apr 14, 2026
4.24
4.29
4.24
4.27
4.03
+0.47%
234,000
0.22
Apr 13, 2026
4.28
4.30
4.18
4.25
4.01
-0.69%
266,000
0.24
Apr 10, 2026
4.29
4.32
4.26
4.28
4.04
+0.22%
282,000
0.24
Apr 09, 2026
4.23
4.30
4.23
4.27
4.03
+1.21%
812,000
0.69
Apr 08, 2026
4.16
4.25
4.16
4.22
3.98
+1.43%
476,000
0.40
Apr 07, 2026
4.16
4.17
4.12
4.16
3.92
0.00%
0
0.00
Apr 06, 2026
4.16
4.17
4.12
4.16
3.92
0.00%
0
0.00
Apr 03, 2026
4.16
4.17
4.12
4.16
3.92
0.00%
0
0.00
Apr 02, 2026
4.16
4.17
4.12
4.16
3.92
0.00%
724,000
0.60
Apr 01, 2026
4.28
4.28
4.15
4.16
3.92
-0.48%
1,824,150
1.53
Mar 31, 2026
4.27
4.29
4.17
4.18
3.94
-2.11%
964,000
0.82
Mar 30, 2026
4.22
4.30
4.19
4.27
4.03
+0.73%
1,028,000
0.88
Mar 27, 2026
4.26
4.28
4.22
4.24
4.00
+0.23%
482,000
0.41
Mar 26, 2026
4.40
4.45
4.20
4.23
3.99
-4.30%
984,000
0.83
Mar 25, 2026
4.32
4.48
4.32
4.42
4.17
+3.27%
1,516,000
1.30
Mar 24, 2026
4.17
4.33
4.17
4.28
4.04
+1.66%
458,000
0.40
Rows: