Education
About Us
Working with TipRanks
Follow Us
Tianjin Capital Environmental Protection Group Co Ltd Class H (HK:1065)
:1065
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.33
4.38
4.30
4.36
4.36
+0.93%
540,000
0.46
Mar 19, 2026
4.44
4.46
4.30
4.32
4.32
-3.57%
1,040,000
0.89
Mar 18, 2026
4.50
4.51
4.40
4.48
4.48
-0.67%
1,134,000
0.96
Mar 17, 2026
4.58
4.59
4.47
4.51
4.51
-0.88%
858,000
0.71
Mar 16, 2026
4.63
4.67
4.53
4.55
4.55
-2.57%
920,000
0.73
Mar 13, 2026
4.62
4.72
4.61
4.67
4.67
-1.06%
854,000
0.51
Mar 12, 2026
4.78
4.78
4.63
4.72
4.72
+0.64%
908,000
0.54
Mar 11, 2026
4.57
4.75
4.53
4.69
4.69
+1.74%
1,586,000
0.94
Mar 10, 2026
4.56
4.63
4.55
4.61
4.61
+1.10%
672,000
0.40
Mar 09, 2026
4.68
4.68
4.46
4.56
4.56
-2.98%
1,700,000
1.02
Mar 06, 2026
4.70
4.77
4.57
4.70
4.70
0.00%
1,874,000
1.13
Mar 05, 2026
4.58
4.86
4.52
4.70
4.70
+3.98%
7,698,000
4.91
Mar 04, 2026
4.38
4.63
4.38
4.52
4.52
+2.26%
4,342,000
2.88
Mar 03, 2026
4.35
4.65
4.32
4.42
4.42
+0.91%
3,194,000
2.18
Mar 02, 2026
4.40
4.41
4.33
4.38
4.38
-0.45%
428,000
0.28
Feb 27, 2026
4.38
4.43
4.32
4.40
4.40
+0.46%
936,000
0.62
Feb 26, 2026
4.40
4.41
4.30
4.38
4.38
+0.46%
470,000
0.31
Feb 25, 2026
4.42
4.44
4.36
4.36
4.36
-0.91%
232,000
0.15
Feb 24, 2026
4.31
4.41
4.26
4.40
4.40
+2.80%
1,246,000
0.82
Feb 23, 2026
4.21
4.33
4.21
4.28
4.28
+1.66%
150,000
0.10
Feb 20, 2026
4.09
4.34
4.09
4.21
4.21
-3.44%
304,000
0.20
Feb 19, 2026
4.36
4.36
4.21
4.36
4.36
0.00%
0
0.00
Feb 18, 2026
4.36
4.36
4.21
4.36
4.36
0.00%
0
0.00
Feb 17, 2026
4.36
4.36
4.21
4.36
4.36
0.00%
0
0.00
Feb 16, 2026
4.36
4.36
4.21
4.36
4.36
0.00%
0
0.00
Feb 13, 2026
4.34
4.38
4.32
4.36
4.36
-0.46%
694,000
0.41
Feb 12, 2026
4.36
4.38
4.32
4.38
4.38
+0.92%
772,000
0.45
Feb 11, 2026
4.34
4.38
4.32
4.36
4.36
+0.46%
690,000
0.39
Feb 10, 2026
4.31
4.35
4.31
4.34
4.34
0.00%
574,000
0.31
Feb 09, 2026
4.35
4.36
4.32
4.34
4.34
+0.23%
796,000
0.42
Feb 06, 2026
4.32
4.34
4.29
4.33
4.33
+0.23%
736,000
0.37
Feb 05, 2026
4.33
4.37
4.31
4.32
4.32
-0.69%
622,000
0.30
Feb 04, 2026
4.38
4.38
4.33
4.35
4.35
+1.40%
982,000
0.45
Feb 03, 2026
4.34
4.45
4.29
4.29
4.29
+0.70%
1,714,000
0.76
Feb 02, 2026
4.33
4.33
4.25
4.26
4.26
-2.52%
1,522,000
0.66
Jan 30, 2026
4.38
4.40
4.33
4.37
4.37
-0.68%
936,000
0.39
Jan 29, 2026
4.39
4.41
4.36
4.40
4.40
+0.23%
1,672,000
0.67
Jan 28, 2026
4.38
4.42
4.35
4.39
4.39
+0.23%
1,138,000
0.42
Jan 27, 2026
4.37
4.45
4.36
4.38
4.38
-0.23%
1,612,000
0.54
Jan 26, 2026
4.39
4.42
4.37
4.39
4.39
+0.46%
1,890,000
0.64
Jan 23, 2026
4.31
4.38
4.29
4.37
4.37
+1.39%
1,600,000
0.44
Jan 22, 2026
4.20
4.31
4.20
4.31
4.31
+3.11%
3,048,000
0.76
Jan 21, 2026
4.14
4.20
4.13
4.18
4.18
0.00%
984,000
0.21
Jan 20, 2026
4.16
4.18
4.14
4.18
4.18
+1.21%
1,144,000
0.19
Jan 19, 2026
4.13
4.15
4.10
4.13
4.13
+0.24%
814,000
0.13
Jan 16, 2026
4.16
4.17
4.11
4.12
4.12
-1.20%
532,000
0.09
Jan 15, 2026
4.12
4.17
4.11
4.17
4.17
+1.21%
902,000
0.15
Jan 14, 2026
4.23
4.23
4.10
4.12
4.12
-2.37%
3,802,000
0.62
Jan 13, 2026
4.20
4.23
4.19
4.22
4.22
+0.24%
1,968,000
0.32
Jan 12, 2026
4.25
4.25
4.18
4.21
4.21
-0.94%
1,834,000
0.30
Rows: