Tianjin Capital Environmental Protection Group Co Ltd Class H (HK:1065)
:1065
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.29
4.32
4.26
4.28
4.28
+0.23%
282,000
0.24
Apr 09, 2026
4.23
4.30
4.23
4.27
4.27
+1.18%
812,000
0.69
Apr 08, 2026
4.16
4.25
4.16
4.22
4.22
+1.44%
476,000
0.40
Apr 07, 2026
4.16
4.17
4.12
4.16
4.16
0.00%
0
0.00
Apr 06, 2026
4.16
4.17
4.12
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.16
4.17
4.12
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.16
4.17
4.12
4.16
4.16
0.00%
724,000
0.60
Apr 01, 2026
4.28
4.28
4.15
4.16
4.16
-0.48%
1,824,150
1.53
Mar 31, 2026
4.27
4.29
4.17
4.18
4.18
-2.11%
964,000
0.82
Mar 30, 2026
4.22
4.30
4.19
4.27
4.27
+0.71%
1,028,000
0.88
Mar 27, 2026
4.26
4.28
4.22
4.24
4.24
+0.24%
482,000
0.41
Mar 26, 2026
4.40
4.45
4.20
4.23
4.23
-4.30%
984,000
0.83
Mar 25, 2026
4.32
4.48
4.32
4.42
4.42
+3.27%
1,516,000
1.30
Mar 24, 2026
4.17
4.33
4.17
4.28
4.28
+1.66%
458,000
0.40
Mar 23, 2026
4.28
4.28
4.16
4.21
4.21
-3.44%
1,276,000
1.11
Mar 20, 2026
4.33
4.38
4.30
4.36
4.36
+0.93%
540,000
0.46
Mar 19, 2026
4.44
4.46
4.30
4.32
4.32
-3.57%
1,040,000
0.89
Mar 18, 2026
4.50
4.51
4.40
4.48
4.48
-0.67%
1,134,000
0.96
Mar 17, 2026
4.58
4.59
4.47
4.51
4.51
-0.88%
858,000
0.71
Mar 16, 2026
4.63
4.67
4.53
4.55
4.55
-2.57%
920,000
0.73
Mar 13, 2026
4.62
4.72
4.61
4.67
4.67
-1.06%
854,000
0.51
Mar 12, 2026
4.78
4.78
4.63
4.72
4.72
+0.64%
908,000
0.54
Mar 11, 2026
4.57
4.75
4.53
4.69
4.69
+1.74%
1,586,000
0.94
Mar 10, 2026
4.56
4.63
4.55
4.61
4.61
+1.10%
672,000
0.40
Mar 09, 2026
4.68
4.68
4.46
4.56
4.56
-2.98%
1,700,000
1.02
Mar 06, 2026
4.70
4.77
4.57
4.70
4.70
0.00%
1,874,000
1.13
Mar 05, 2026
4.58
4.86
4.52
4.70
4.70
+3.98%
7,698,000
4.91
Mar 04, 2026
4.38
4.63
4.38
4.52
4.52
+2.26%
4,342,000
2.88
Mar 03, 2026
4.35
4.65
4.32
4.42
4.42
+0.91%
3,194,000
2.18
Mar 02, 2026
4.40
4.41
4.33
4.38
4.38
-0.45%
428,000
0.28
Feb 27, 2026
4.38
4.43
4.32
4.40
4.40
+0.46%
936,000
0.62
Feb 26, 2026
4.40
4.41
4.30
4.38
4.38
+0.46%
470,000
0.31
Feb 25, 2026
4.42
4.44
4.36
4.36
4.36
-0.91%
232,000
0.15
Feb 24, 2026
4.31
4.41
4.26
4.40
4.40
+2.80%
1,246,000
0.82
Feb 23, 2026
4.21
4.33
4.21
4.28
4.28
+1.66%
150,000
0.10
Feb 20, 2026
4.09
4.34
4.09
4.21
4.21
-3.44%
304,000
0.20
Feb 19, 2026
4.36
4.36
4.21
4.36
4.36
0.00%
0
0.00
Feb 18, 2026
4.36
4.36
4.21
4.36
4.36
0.00%
0
0.00
Feb 17, 2026
4.36
4.36
4.21
4.36
4.36
0.00%
0
0.00
Feb 16, 2026
4.36
4.36
4.21
4.36
4.36
0.00%
0
0.00
Feb 13, 2026
4.34
4.38
4.32
4.36
4.36
-0.46%
694,000
0.41
Feb 12, 2026
4.36
4.38
4.32
4.38
4.38
+0.92%
772,000
0.45
Feb 11, 2026
4.34
4.38
4.32
4.36
4.36
+0.46%
690,000
0.39
Feb 10, 2026
4.31
4.35
4.31
4.34
4.34
0.00%
574,000
0.31
Feb 09, 2026
4.35
4.36
4.32
4.34
4.34
+0.23%
796,000
0.42
Feb 06, 2026
4.32
4.34
4.29
4.33
4.33
+0.23%
736,000
0.37
Feb 05, 2026
4.33
4.37
4.31
4.32
4.32
-0.69%
622,000
0.30
Feb 04, 2026
4.38
4.38
4.33
4.35
4.35
+1.40%
982,000
0.45
Feb 03, 2026
4.34
4.45
4.29
4.29
4.29
+0.70%
1,714,000
0.76
Feb 02, 2026
4.33
4.33
4.25
4.26
4.26
-2.52%
1,522,000
0.66
Rows: