Education
About Us
Working with TipRanks
Follow Us
Essex Bio-Technology Limited (HK:1061)
:1061
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.11
4.16
4.08
4.16
4.16
+1.22%
155,000
0.22
Jan 08, 2026
3.95
4.20
3.95
4.11
4.11
+4.05%
1,513,000
2.20
Jan 07, 2026
3.87
3.96
3.87
3.95
3.95
+1.28%
563,000
0.81
Jan 06, 2026
3.83
3.92
3.77
3.90
3.90
+1.83%
836,000
1.20
Jan 05, 2026
3.81
3.86
3.76
3.83
3.83
+0.52%
455,000
0.65
Jan 02, 2026
3.79
3.83
3.70
3.81
3.81
+1.06%
325,000
0.46
Dec 31, 2025
3.65
3.77
3.63
3.77
3.77
+1.34%
171,000
0.24
Dec 30, 2025
3.75
3.75
3.62
3.72
3.72
-0.80%
602,000
0.84
Dec 29, 2025
3.89
3.89
3.68
3.75
3.75
-3.57%
943,000
1.34
Dec 24, 2025
3.83
3.89
3.80
3.89
3.89
+0.75%
55,732
0.08
Dec 23, 2025
3.85
3.86
3.84
3.86
3.86
+0.52%
25,000
0.03
Dec 22, 2025
3.90
3.94
3.84
3.84
3.84
-1.54%
210,000
0.28
Dec 19, 2025
3.81
3.91
3.80
3.90
3.90
+2.36%
597,000
0.80
Dec 18, 2025
3.80
3.84
3.74
3.81
3.81
-0.78%
295,000
0.39
Dec 17, 2025
3.68
3.84
3.68
3.84
3.84
+2.13%
471,000
0.63
Dec 16, 2025
3.84
3.84
3.69
3.76
3.76
-1.05%
739,000
0.97
Dec 15, 2025
3.90
3.90
3.79
3.80
3.80
-2.81%
505,000
0.66
Dec 12, 2025
3.90
3.92
3.84
3.91
3.91
-1.01%
299,000
0.38
Dec 11, 2025
3.82
4.01
3.79
3.95
3.95
+3.40%
940,000
1.19
Dec 10, 2025
3.80
3.82
3.77
3.82
3.82
-0.52%
192,000
0.24
Dec 09, 2025
3.94
3.94
3.74
3.84
3.84
-3.27%
987,000
1.24
Dec 08, 2025
4.20
4.20
3.88
3.97
3.97
-0.50%
662,000
0.83
Dec 05, 2025
4.02
4.02
3.95
3.99
3.99
-2.21%
383,000
0.48
Dec 04, 2025
4.02
4.08
3.98
4.08
4.08
+0.99%
316,000
0.39
Dec 03, 2025
4.12
4.12
4.01
4.04
4.04
-1.94%
389,491
0.48
Dec 02, 2025
4.16
4.16
4.07
4.12
4.12
-0.96%
569,000
0.68
Dec 01, 2025
4.21
4.21
4.12
4.16
4.16
-1.19%
510,000
0.60
Nov 28, 2025
4.21
4.23
4.16
4.21
4.21
-1.17%
213,000
0.24
Nov 27, 2025
4.15
4.29
4.15
4.26
4.26
+1.43%
280,000
0.31
Nov 26, 2025
4.27
4.30
4.10
4.20
4.20
-1.64%
1,354,000
1.51
Nov 25, 2025
4.33
4.37
4.25
4.27
4.27
-1.39%
450,000
0.50
Nov 24, 2025
4.37
4.37
4.26
4.33
4.33
+1.41%
344,000
0.38
Nov 21, 2025
4.35
4.35
4.23
4.27
4.27
-3.17%
371,000
0.40
Nov 20, 2025
4.47
4.47
4.36
4.41
4.41
-1.34%
228,000
0.24
Nov 19, 2025
4.38
4.50
4.34
4.47
4.47
+2.52%
488,000
0.50
Nov 18, 2025
4.47
4.47
4.28
4.36
4.36
-2.46%
878,000
0.86
Nov 17, 2025
4.48
4.49
4.35
4.47
4.47
0.00%
759,000
0.73
Nov 14, 2025
4.55
4.56
4.45
4.47
4.47
-3.04%
353,000
0.32
Nov 13, 2025
4.50
4.64
4.49
4.61
4.61
+2.22%
335,000
0.31
Nov 12, 2025
4.60
4.60
4.47
4.51
4.51
-0.66%
152,000
0.14
Nov 11, 2025
4.56
4.58
4.50
4.54
4.54
-0.44%
293,000
0.26
Nov 10, 2025
4.49
4.58
4.44
4.56
4.56
+3.17%
572,000
0.51
Nov 07, 2025
4.37
4.44
4.22
4.42
4.42
+1.14%
2,894,000
2.58
Nov 06, 2025
4.36
4.43
4.35
4.37
4.37
+0.23%
754,000
0.66
Nov 05, 2025
4.25
4.37
4.22
4.36
4.36
+1.40%
1,245,000
1.10
Nov 04, 2025
4.32
4.32
4.16
4.30
4.30
-1.60%
1,041,000
0.92
Nov 03, 2025
4.34
4.39
4.18
4.37
4.37
+1.63%
838,000
0.74
Oct 31, 2025
4.28
4.32
4.26
4.30
4.30
+0.94%
1,087,000
0.97
Oct 30, 2025
4.36
4.36
4.26
4.26
4.26
-2.07%
359,000
0.31
Oct 28, 2025
4.37
4.37
4.25
4.35
4.35
-0.91%
428,000
0.37
Rows: