Essex Bio-Technology Limited (HK:1061)
:1061
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.62
3.63
3.55
3.55
3.55
-1.93%
347,000
0.80
Apr 07, 2026
3.75
3.75
3.61
3.62
3.62
0.00%
0
0.00
Apr 06, 2026
3.75
3.75
3.61
3.62
3.62
0.00%
0
0.00
Apr 03, 2026
3.75
3.75
3.61
3.62
3.62
0.00%
0
0.00
Apr 02, 2026
3.75
3.75
3.61
3.62
3.62
-2.16%
474,000
0.99
Apr 01, 2026
3.51
3.74
3.51
3.70
3.70
+2.78%
1,028,000
2.20
Mar 31, 2026
3.70
3.70
3.51
3.60
3.60
0.00%
446,000
0.96
Mar 30, 2026
3.46
3.64
3.46
3.60
3.60
-0.28%
262,000
0.56
Mar 27, 2026
3.58
3.70
3.46
3.61
3.61
+0.56%
860,000
1.83
Mar 26, 2026
3.63
3.70
3.53
3.59
3.59
-0.83%
464,000
1.00
Mar 25, 2026
3.66
3.67
3.51
3.62
3.62
-1.09%
583,998
1.28
Mar 24, 2026
3.59
3.70
3.57
3.66
3.66
+2.81%
812,996
1.82
Mar 23, 2026
3.65
3.67
3.48
3.56
3.56
-3.00%
691,000
1.56
Mar 20, 2026
3.70
3.74
3.64
3.67
3.67
-0.81%
181,509
0.41
Mar 19, 2026
3.81
3.85
3.67
3.70
3.70
-5.13%
665,000
1.50
Mar 18, 2026
3.84
3.95
3.82
3.90
3.90
+2.09%
673,000
1.52
Mar 17, 2026
3.94
3.94
3.82
3.82
3.82
-4.26%
917,000
2.10
Mar 16, 2026
3.94
3.99
3.89
3.99
3.99
+1.27%
414,000
0.95
Mar 13, 2026
3.97
4.01
3.93
3.94
3.94
-0.51%
454,000
1.02
Mar 12, 2026
3.95
3.98
3.90
3.96
3.96
-1.49%
280,000
0.63
Mar 11, 2026
4.07
4.07
3.89
4.02
4.02
+1.77%
440,000
0.98
Mar 10, 2026
3.90
3.99
3.89
3.95
3.95
+2.07%
301,000
0.66
Mar 09, 2026
4.03
4.03
3.80
3.87
3.87
-3.97%
1,035,000
2.32
Mar 06, 2026
4.05
4.10
3.97
4.03
4.03
+0.50%
526,000
1.19
Mar 05, 2026
3.97
4.10
3.96
4.01
4.01
+0.25%
249,000
0.56
Mar 04, 2026
4.05
4.10
3.96
4.00
4.00
-3.61%
472,000
1.06
Mar 03, 2026
4.08
4.17
4.01
4.15
4.15
+1.47%
236,000
0.52
Mar 02, 2026
4.16
4.16
4.05
4.09
4.09
-2.62%
706,000
1.59
Feb 27, 2026
4.18
4.25
4.16
4.20
4.20
0.00%
148,000
0.33
Feb 26, 2026
4.22
4.26
4.18
4.20
4.20
-0.47%
278,000
0.60
Feb 25, 2026
4.40
4.40
4.21
4.22
4.22
-2.54%
365,000
0.79
Feb 24, 2026
4.47
4.47
4.25
4.33
4.33
-0.92%
397,000
0.86
Feb 23, 2026
4.30
4.45
4.34
4.37
4.37
+1.63%
201,000
0.43
Feb 20, 2026
4.40
4.41
4.29
4.30
4.30
-3.37%
310,000
0.67
Feb 19, 2026
4.45
4.45
4.35
4.45
4.45
0.00%
0
0.00
Feb 18, 2026
4.45
4.45
4.35
4.45
4.45
0.00%
0
0.00
Feb 17, 2026
4.45
4.45
4.35
4.45
4.45
0.00%
0
0.00
Feb 16, 2026
4.42
4.45
4.35
4.45
4.45
+0.45%
145,000
0.29
Feb 13, 2026
4.37
4.50
4.34
4.43
4.43
+0.23%
240,000
0.48
Feb 12, 2026
4.41
4.49
4.35
4.42
4.42
+3.27%
627,000
1.27
Feb 11, 2026
4.30
4.42
4.28
4.41
4.41
+3.04%
472,000
0.96
Feb 10, 2026
4.16
4.33
4.15
4.28
4.28
+2.88%
479,000
0.97
Feb 09, 2026
4.17
4.23
4.09
4.16
4.16
0.00%
261,000
0.49
Feb 06, 2026
4.12
4.16
4.07
4.16
4.16
-0.24%
193,000
0.35
Feb 05, 2026
4.09
4.19
4.06
4.17
4.17
+1.71%
312,000
0.56
Feb 04, 2026
4.21
4.21
4.05
4.10
4.10
-3.30%
643,000
1.14
Feb 03, 2026
4.08
4.24
4.04
4.24
4.24
+3.41%
341,000
0.59
Feb 02, 2026
4.13
4.13
4.06
4.10
4.10
-2.84%
446,000
0.76
Jan 30, 2026
4.25
4.25
4.13
4.22
4.22
-0.71%
278,000
0.48
Jan 29, 2026
4.27
4.27
4.20
4.25
4.25
-2.30%
208,000
0.35
Rows: