Education
About Us
Working with TipRanks
Follow Us
Essex Bio-Technology Limited (HK:1061)
:1061
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.90
3.90
3.79
3.80
3.80
-2.81%
505,000
0.66
Dec 12, 2025
3.90
3.92
3.84
3.91
3.91
-1.01%
299,000
0.38
Dec 11, 2025
3.82
4.01
3.79
3.95
3.95
+3.40%
940,000
1.19
Dec 10, 2025
3.80
3.82
3.77
3.82
3.82
-0.52%
192,000
0.24
Dec 09, 2025
3.94
3.94
3.74
3.84
3.84
-3.27%
987,000
1.24
Dec 08, 2025
4.20
4.20
3.88
3.97
3.97
-0.50%
662,000
0.83
Dec 05, 2025
4.02
4.02
3.95
3.99
3.99
-2.21%
383,000
0.48
Dec 04, 2025
4.02
4.08
3.98
4.08
4.08
+0.99%
316,000
0.39
Dec 03, 2025
4.12
4.12
4.01
4.04
4.04
-1.94%
389,491
0.48
Dec 02, 2025
4.16
4.16
4.07
4.12
4.12
-0.96%
569,000
0.68
Dec 01, 2025
4.21
4.21
4.12
4.16
4.16
-1.19%
510,000
0.60
Nov 28, 2025
4.21
4.23
4.16
4.21
4.21
-1.17%
213,000
0.24
Nov 27, 2025
4.15
4.29
4.15
4.26
4.26
+1.43%
280,000
0.31
Nov 26, 2025
4.27
4.30
4.10
4.20
4.20
-1.64%
1,354,000
1.51
Nov 25, 2025
4.33
4.37
4.25
4.27
4.27
-1.39%
450,000
0.50
Nov 24, 2025
4.37
4.37
4.26
4.33
4.33
+1.41%
344,000
0.38
Nov 21, 2025
4.35
4.35
4.23
4.27
4.27
-3.17%
371,000
0.40
Nov 20, 2025
4.47
4.47
4.36
4.41
4.41
-1.34%
228,000
0.24
Nov 19, 2025
4.38
4.50
4.34
4.47
4.47
+2.52%
488,000
0.50
Nov 18, 2025
4.47
4.47
4.28
4.36
4.36
-2.46%
878,000
0.86
Nov 17, 2025
4.48
4.49
4.35
4.47
4.47
0.00%
759,000
0.73
Nov 14, 2025
4.55
4.56
4.45
4.47
4.47
-3.04%
353,000
0.32
Nov 13, 2025
4.50
4.64
4.49
4.61
4.61
+2.22%
335,000
0.31
Nov 12, 2025
4.60
4.60
4.47
4.51
4.51
-0.66%
152,000
0.14
Nov 11, 2025
4.56
4.58
4.50
4.54
4.54
-0.44%
293,000
0.26
Nov 10, 2025
4.49
4.58
4.44
4.56
4.56
+3.17%
572,000
0.51
Nov 07, 2025
4.37
4.44
4.22
4.42
4.42
+1.14%
2,894,000
2.58
Nov 06, 2025
4.36
4.43
4.35
4.37
4.37
+0.23%
754,000
0.66
Nov 05, 2025
4.25
4.37
4.22
4.36
4.36
+1.40%
1,245,000
1.10
Nov 04, 2025
4.32
4.32
4.16
4.30
4.30
-1.60%
1,041,000
0.92
Nov 03, 2025
4.34
4.39
4.18
4.37
4.37
+1.63%
838,000
0.74
Oct 31, 2025
4.28
4.32
4.26
4.30
4.30
+0.94%
1,087,000
0.97
Oct 30, 2025
4.36
4.36
4.26
4.26
4.26
-2.07%
359,000
0.31
Oct 28, 2025
4.37
4.37
4.25
4.35
4.35
-0.91%
428,000
0.37
Oct 27, 2025
4.39
4.44
4.29
4.39
4.39
+0.69%
678,000
0.59
Oct 24, 2025
4.50
4.51
4.31
4.36
4.36
-1.80%
536,000
0.46
Oct 23, 2025
4.53
4.53
4.22
4.44
4.44
-2.42%
2,636,000
2.30
Oct 22, 2025
4.63
4.64
4.50
4.55
4.55
-0.44%
542,000
0.47
Oct 21, 2025
4.60
4.63
4.52
4.57
4.57
-1.51%
1,084,000
0.95
Oct 20, 2025
4.59
4.71
4.53
4.64
4.64
+2.43%
347,000
0.30
Oct 17, 2025
4.80
4.80
4.53
4.53
4.53
-6.21%
759,000
0.66
Oct 16, 2025
4.76
4.87
4.70
4.83
4.83
+1.26%
517,000
0.43
Oct 15, 2025
4.58
4.88
4.56
4.77
4.77
+4.38%
982,000
0.80
Oct 14, 2025
4.80
4.80
4.56
4.57
4.57
-1.72%
1,017,000
0.82
Oct 13, 2025
4.72
4.72
4.52
4.65
4.65
-1.69%
1,208,000
0.98
Oct 10, 2025
4.82
4.88
4.56
4.73
4.73
-1.66%
2,416,000
1.99
Oct 09, 2025
5.09
5.10
4.76
4.81
4.81
-4.37%
1,522,000
1.26
Oct 08, 2025
5.08
5.08
4.96
5.03
5.03
-0.40%
449,000
0.37
Oct 06, 2025
5.14
5.14
5.02
5.05
5.05
-1.75%
886,000
0.73
Oct 03, 2025
5.11
5.21
5.08
5.14
5.14
+0.19%
761,000
0.63
Rows: