tiprankstipranks
Guangdong Tannery Limited (HK:1058)
:1058
Hong Kong Market
1058
Guangdong Tannery Limited
RESEARCH TOOLSreports

Guangdong Tannery Limited (1058) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.34
0.35
0.33
0.35
0.35
-1.41%
114,000
3.18
Apr 08, 2026
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
982
0.03
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
2,000
0.06
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
174,000
5.27
Mar 30, 2026
0.34
0.40
0.34
0.34
0.34
0.00%
0
0.00
Mar 27, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Mar 26, 2026
0.34
0.40
0.29
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
-11.69%
10,000
0.30
Mar 24, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
80,000
2.48
Mar 20, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Mar 19, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.06
Mar 17, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
+13.24%
64,000
1.46
Mar 12, 2026
0.34
0.39
0.34
0.34
0.34
+1.49%
0
0.00
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
6,000
0.14
Mar 10, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.39
0.35
0.35
0.35
+6.06%
0
0.00
Mar 06, 2026
0.33
0.40
0.33
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.33
0.40
0.33
0.33
0.33
+1.54%
0
0.00
Mar 04, 2026
0.33
0.40
0.33
0.33
0.33
0.00%
0
0.00
Mar 03, 2026
0.33
0.40
0.33
0.33
0.33
0.00%
0
0.00
Mar 02, 2026
0.35
0.40
0.25
0.33
0.33
-16.67%
28,000
0.60
Feb 27, 2026
0.39
0.47
0.32
0.39
0.39
0.00%
0
0.00
Feb 26, 2026
0.39
0.47
0.33
0.39
0.39
0.00%
0
0.00
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
50,000
1.05
Feb 24, 2026
0.39
0.42
0.30
0.39
0.39
0.00%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
+18.18%
88,000
1.88
Feb 20, 2026
0.33
0.40
0.29
0.33
0.33
0.00%
0
0.00
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
246,000
5.67
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
10,000
0.23
Feb 11, 2026
0.34
0.40
0.29
0.34
0.34
0.00%
0
0.00
Feb 10, 2026
0.34
0.40
0.29
0.34
0.34
0.00%
0
0.00
Feb 09, 2026
0.34
0.39
0.29
0.34
0.34
0.00%
0
0.00
Feb 06, 2026
0.34
0.39
0.29
0.34
0.34
0.00%
0
0.00
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
122,000
2.70
Feb 04, 2026
0.34
0.40
0.30
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
10,000
0.22
Feb 02, 2026
0.35
0.41
0.32
0.35
0.35
0.00%
4,000
0.09
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
3,500
0.08
Rows:
50