tiprankstipranks
Guangdong Tannery Limited (HK:1058)
:1058
Hong Kong Market
1058
Guangdong Tannery Limited
RESEARCH TOOLSreports
Want to see HK:1058 full AI Analyst Report?

Guangdong Tannery Limited (1058) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
May 20, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
May 19, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
May 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
64,000
1.41
May 15, 2026
0.36
0.41
0.34
0.36
0.36
0.00%
0
0.00
May 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,000
0.07
May 13, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
May 12, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
May 11, 2026
0.36
0.36
0.34
0.36
0.36
+2.86%
30,000
0.61
May 08, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
May 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
18,000
0.37
May 06, 2026
0.34
0.37
0.34
0.35
0.35
-13.58%
200,000
4.41
May 05, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
92,000
2.01
May 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
34,000
0.75
May 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
146,000
3.38
Apr 29, 2026
0.40
0.40
0.34
0.40
0.40
-1.25%
0
0.00
Apr 28, 2026
0.39
0.40
0.39
0.40
0.40
+6.67%
6,000
0.13
Apr 27, 2026
0.33
0.37
0.32
0.38
0.38
+5.63%
227,000
5.48
Apr 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.24
Apr 23, 2026
0.35
0.38
0.35
0.36
0.36
-13.41%
6,500
0.14
Apr 22, 2026
0.40
0.41
0.40
0.41
0.41
+3.80%
280,000
6.85
Apr 21, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
0
0.00
Apr 20, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
6,000
0.14
Apr 17, 2026
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
6,000
0.14
Apr 15, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
162,000
3.95
Apr 14, 2026
0.34
0.37
0.34
0.37
0.37
+2.82%
640,000
20.60
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
210,000
7.19
Apr 10, 2026
0.31
0.36
0.31
0.36
0.36
+1.43%
156,000
4.78
Apr 09, 2026
0.34
0.35
0.33
0.35
0.35
-1.41%
114,000
3.18
Apr 08, 2026
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
982
0.03
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
2,000
0.06
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
174,000
5.27
Mar 30, 2026
0.34
0.40
0.34
0.34
0.34
0.00%
0
0.00
Mar 27, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Mar 26, 2026
0.34
0.40
0.29
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
-11.69%
10,000
0.30
Mar 24, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
80,000
2.48
Mar 20, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Mar 19, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.06
Mar 17, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
+13.24%
64,000
1.46
Rows:
50