Education
About Us
Working with TipRanks
Follow Us
Guangdong Tannery Limited (HK:1058)
:1058
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
18,000
0.47
Jan 15, 2026
0.40
0.40
0.39
0.38
0.38
+1.33%
16,000
0.42
Jan 14, 2026
0.37
0.38
0.37
0.38
0.38
+10.29%
92,000
2.54
Jan 13, 2026
0.31
0.34
0.31
0.34
0.34
+9.68%
372,000
12.27
Jan 12, 2026
0.30
0.34
0.30
0.31
0.31
-13.89%
316,000
12.30
Jan 09, 2026
0.36
0.39
0.28
0.36
0.36
0.00%
0
0.00
Jan 08, 2026
0.36
0.39
0.15
0.36
0.36
0.00%
0
0.00
Jan 07, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 06, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 05, 2026
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Jan 02, 2026
0.36
0.36
0.29
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Dec 30, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 29, 2025
0.36
0.38
0.26
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.38
0.30
0.36
0.36
0.00%
0
0.00
Dec 23, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 22, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
40,000
1.41
Dec 19, 2025
0.36
0.39
0.30
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.36
0.39
0.31
0.36
0.36
0.00%
0
0.00
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
6,000
0.18
Dec 15, 2025
0.37
0.37
0.37
0.37
0.36
-3.95%
782,000
35.74
Dec 12, 2025
0.38
0.38
0.29
0.38
0.38
0.00%
0
0.00
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.09
Dec 10, 2025
0.38
0.39
0.31
0.38
0.38
0.00%
0
0.00
Dec 09, 2025
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.42
Dec 05, 2025
0.38
0.38
0.29
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
-3.80%
118,000
4.70
Dec 03, 2025
0.40
0.40
0.30
0.40
0.40
0.00%
0
0.00
Dec 02, 2025
0.40
0.40
0.29
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
98,000
3.05
Nov 28, 2025
0.40
0.43
0.40
0.40
0.40
+14.29%
10,000
0.22
Nov 27, 2025
0.35
0.40
0.33
0.35
0.35
0.00%
0
0.00
Nov 26, 2025
0.35
0.43
0.33
0.35
0.35
-12.50%
82,000
1.72
Nov 25, 2025
0.40
0.40
0.35
0.40
0.40
0.00%
20,000
0.36
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
-5.88%
28,000
0.38
Nov 21, 2025
0.43
0.48
0.35
0.43
0.42
0.00%
8,000
0.11
Nov 20, 2025
0.43
0.45
0.35
0.43
0.42
0.00%
0
0.00
Nov 19, 2025
0.43
0.49
0.33
0.43
0.42
0.00%
0
0.00
Nov 18, 2025
0.43
0.49
0.35
0.43
0.42
0.00%
0
0.00
Nov 17, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
22,000
0.25
Nov 14, 2025
0.43
0.49
0.33
0.43
0.42
0.00%
0
0.00
Nov 13, 2025
0.43
0.49
0.35
0.43
0.42
0.00%
0
0.00
Nov 12, 2025
0.43
0.43
0.43
0.43
0.42
-1.16%
46,000
0.47
Nov 11, 2025
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
98,000
0.96
Nov 07, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
104,000
1.01
Nov 06, 2025
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Nov 05, 2025
0.45
0.45
0.45
0.45
0.45
-3.23%
2,000
0.02
Rows: