Zhejiang Shibao Co. Ltd. Class H (HK:1057)
:1057
Want to see HK:1057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.36
5.47
5.10
5.24
5.24
+1.55%
54,242,000
3.29
May 21, 2026
4.68
5.59
4.68
5.16
5.16
+10.49%
87,798,000
5.71
May 20, 2026
4.82
5.03
4.67
4.67
4.67
-4.11%
19,524,000
1.29
May 19, 2026
4.89
5.05
4.82
4.87
4.87
-0.61%
6,194,000
0.41
May 18, 2026
5.04
5.04
4.81
4.90
4.90
-2.97%
11,860,000
0.80
May 15, 2026
5.11
5.24
4.98
5.05
5.05
-0.39%
14,658,000
1.00
May 14, 2026
5.31
5.31
5.02
5.07
5.07
-4.88%
11,654,000
0.81
May 13, 2026
4.90
5.42
4.88
5.33
5.33
+8.55%
40,006,000
2.72
May 12, 2026
4.98
5.11
4.87
4.91
4.91
+0.20%
8,398,000
0.57
May 11, 2026
5.01
5.09
4.89
4.90
4.90
-3.16%
6,222,000
0.42
May 08, 2026
4.89
5.11
4.86
5.06
5.06
+3.05%
9,457,800
0.64
May 07, 2026
4.76
4.92
4.70
4.91
4.91
+4.47%
11,988,000
0.81
May 06, 2026
4.62
4.75
4.58
4.70
4.70
+1.29%
7,340,000
0.49
May 05, 2026
4.60
4.64
4.51
4.64
4.64
+0.87%
518,000
0.03
May 04, 2026
4.55
4.66
4.55
4.60
4.60
+1.32%
980,000
0.06
May 01, 2026
4.54
4.64
4.50
4.54
4.54
0.00%
0
0.00
Apr 30, 2026
4.60
4.64
4.50
4.54
4.54
-0.87%
4,114,000
0.27
Apr 29, 2026
4.37
4.59
4.37
4.58
4.58
+2.92%
7,844,000
0.51
Apr 28, 2026
4.88
4.88
4.44
4.45
4.45
-12.40%
22,568,000
1.49
Apr 27, 2026
5.34
5.35
5.07
5.08
5.08
-7.13%
21,456,000
1.43
Apr 24, 2026
5.77
5.77
5.45
5.47
5.47
-4.70%
10,820,000
0.72
Apr 23, 2026
5.74
5.96
5.63
5.74
5.74
+0.88%
24,590,000
1.64
Apr 22, 2026
5.79
5.79
5.60
5.69
5.69
-1.39%
4,850,000
0.31
Apr 21, 2026
5.84
5.88
5.70
5.77
5.77
+0.35%
6,496,001
0.41
Apr 20, 2026
5.73
5.82
5.69
5.75
5.75
+0.52%
6,680,000
0.42
Apr 17, 2026
5.81
5.81
5.71
5.72
5.72
-0.87%
5,168,000
0.32
Apr 16, 2026
5.62
6.02
5.62
5.77
5.77
+4.53%
31,903,000
1.99
Apr 15, 2026
5.64
5.66
5.50
5.52
5.52
-0.72%
4,976,000
0.30
Apr 14, 2026
5.59
5.61
5.48
5.56
5.56
+0.72%
4,352,000
0.25
Apr 13, 2026
5.52
5.62
5.44
5.52
5.52
-0.90%
6,219,840
0.35
Apr 10, 2026
5.68
5.77
5.53
5.57
5.57
-0.71%
8,826,000
0.47
Apr 09, 2026
5.79
5.79
5.58
5.61
5.61
-2.09%
5,792,000
0.30
Apr 08, 2026
5.48
5.75
5.48
5.73
5.73
+4.56%
12,118,000
0.62
Apr 07, 2026
5.63
5.77
5.48
5.48
5.48
0.00%
0
0.00
Apr 06, 2026
5.63
5.77
5.48
5.48
5.48
0.00%
0
0.00
Apr 03, 2026
5.63
5.77
5.48
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.63
5.77
5.48
5.48
5.48
-1.62%
11,046,000
0.45
Apr 01, 2026
5.70
5.72
5.55
5.57
5.57
-0.18%
10,668,000
0.43
Mar 31, 2026
5.48
5.90
5.36
5.58
5.58
+2.57%
38,048,000
1.59
Mar 30, 2026
5.35
5.46
5.32
5.44
5.44
+0.37%
4,888,000
0.20
Mar 27, 2026
5.28
5.45
5.25
5.42
5.42
+1.50%
4,380,000
0.17
Mar 26, 2026
5.56
5.60
5.28
5.34
5.34
-4.64%
7,474,000
0.28
Mar 25, 2026
5.62
5.72
5.57
5.60
5.60
+0.90%
9,612,000
0.37
Mar 24, 2026
5.63
5.64
5.36
5.55
5.55
+1.28%
8,485,960
0.33
Mar 23, 2026
5.48
5.61
5.37
5.48
5.48
-4.03%
11,354,000
0.42
Mar 20, 2026
6.12
6.27
5.66
5.71
5.71
-6.24%
21,102,000
0.76
Mar 19, 2026
6.20
6.36
6.04
6.09
6.09
-3.03%
13,802,000
0.47
Mar 18, 2026
6.27
6.32
6.15
6.28
6.28
+0.48%
12,748,000
0.41
Mar 17, 2026
6.15
6.64
6.13
6.25
6.25
+2.12%
45,023,000
1.43
Mar 16, 2026
6.17
6.17
5.95
6.12
6.12
+0.33%
9,541,000
0.29
Rows: