Education
About Us
Working with TipRanks
Follow Us
Zhejiang Shibao Co. Ltd. Class H (HK:1057)
:1057
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.81
5.80
5.63
5.63
5.63
-2.26%
11,552,000
0.44
Jan 28, 2026
5.95
5.95
5.73
5.76
5.76
-2.21%
10,760,200
0.41
Jan 27, 2026
5.91
5.95
5.77
5.89
5.89
-0.34%
12,354,000
0.47
Jan 26, 2026
6.45
6.45
5.87
5.91
5.91
-6.78%
21,814,000
0.85
Jan 23, 2026
5.87
6.53
5.86
6.34
6.34
+9.88%
56,636,602
2.24
Jan 22, 2026
5.75
5.84
5.70
5.77
5.77
+0.87%
7,618,000
0.30
Jan 21, 2026
5.70
5.75
5.61
5.72
5.72
-0.35%
10,249,500
0.41
Jan 20, 2026
5.71
6.03
5.66
5.74
5.74
+0.35%
29,695,000
1.20
Jan 19, 2026
5.55
5.86
5.52
5.72
5.72
+1.78%
16,244,000
0.66
Jan 16, 2026
5.93
5.93
5.62
5.62
5.62
-6.49%
27,067,000
1.11
Jan 15, 2026
5.96
6.34
5.88
6.01
6.01
+3.44%
53,656,000
2.28
Jan 14, 2026
6.02
6.12
5.72
5.81
5.81
-4.13%
41,566,000
1.81
Jan 13, 2026
5.93
6.44
5.66
6.06
6.06
+3.06%
87,078,000
3.93
Jan 12, 2026
5.80
5.94
5.72
5.88
5.88
+3.89%
27,013,000
1.23
Jan 09, 2026
5.97
6.09
5.65
5.66
5.66
-5.51%
34,030,000
1.59
Jan 08, 2026
5.86
6.19
5.74
5.99
5.99
+2.04%
59,261,000
2.87
Jan 07, 2026
6.22
6.65
5.80
5.87
5.87
-5.48%
108,044,703
5.67
Jan 06, 2026
5.20
6.25
5.20
6.21
6.21
+21.53%
105,649,203
6.02
Jan 05, 2026
4.99
5.40
4.99
5.11
5.11
+3.23%
56,177,000
3.37
Jan 02, 2026
4.91
5.03
4.84
4.95
4.95
+0.81%
3,204,000
0.19
Jan 01, 2026
4.91
5.06
4.78
4.91
4.91
0.00%
0
0.00
Dec 31, 2025
4.91
5.06
4.78
4.91
4.91
+0.82%
27,606,000
1.71
Dec 30, 2025
5.49
5.49
4.86
4.87
4.87
-11.45%
48,660,398
3.15
Dec 29, 2025
5.48
5.57
5.18
5.50
5.50
+12.70%
83,736,000
5.94
Dec 26, 2025
4.88
5.16
4.75
4.88
4.88
0.00%
0
0.00
Dec 25, 2025
4.88
5.16
4.75
4.88
4.88
0.00%
0
0.00
Dec 24, 2025
4.75
5.16
4.75
4.88
4.88
+3.17%
63,718,000
4.57
Dec 23, 2025
4.89
5.24
4.68
4.73
4.73
-2.87%
79,772,000
6.18
Dec 22, 2025
5.30
5.60
4.77
4.87
4.87
-4.32%
111,072,000
9.51
Dec 19, 2025
4.59
5.28
4.55
5.09
5.09
+10.41%
110,636,000
9.64
Dec 18, 2025
4.59
4.97
4.38
4.61
4.61
+0.44%
81,124,000
7.90
Dec 17, 2025
4.53
4.86
4.38
4.59
4.59
+0.88%
93,446,000
10.43
Dec 16, 2025
4.35
4.89
4.35
4.55
4.55
+12.90%
71,173,000
8.76
Dec 15, 2025
3.92
4.05
3.92
4.03
4.03
+1.26%
3,288,000
0.39
Dec 12, 2025
3.94
4.00
3.92
3.98
3.98
+1.53%
1,533,000
0.17
Dec 11, 2025
4.01
4.03
3.91
3.92
3.92
-1.51%
1,104,000
0.11
Dec 10, 2025
3.99
4.00
3.94
3.98
3.98
-0.25%
1,280,000
0.13
Dec 09, 2025
4.08
4.09
3.97
3.99
3.99
-1.97%
1,569,000
0.16
Dec 08, 2025
4.10
4.10
4.05
4.07
4.07
+0.25%
1,614,390
0.16
Dec 05, 2025
4.00
4.13
3.97
4.06
4.06
+2.01%
4,767,000
0.48
Dec 04, 2025
3.92
4.00
3.92
3.98
3.98
+0.51%
1,494,000
0.15
Dec 03, 2025
4.01
4.04
3.95
3.96
3.96
-1.74%
1,550,000
0.15
Dec 02, 2025
4.09
4.09
4.01
4.03
4.03
-0.49%
1,316,000
0.13
Dec 01, 2025
4.06
4.09
4.05
4.05
4.05
-0.25%
1,798,000
0.18
Nov 28, 2025
4.04
4.08
4.03
4.06
4.06
+0.50%
1,396,000
0.14
Nov 27, 2025
4.09
4.09
4.02
4.04
4.04
-0.25%
2,043,000
0.20
Nov 26, 2025
4.09
4.09
4.02
4.05
4.05
-0.49%
2,095,000
0.20
Nov 25, 2025
4.02
4.14
4.01
4.07
4.07
+2.01%
6,699,000
0.63
Nov 24, 2025
4.00
4.00
3.92
3.99
3.99
+1.27%
2,544,000
0.23
Nov 21, 2025
3.94
4.00
3.88
3.94
3.94
-1.01%
4,280,000
0.38
Rows: