Zhejiang Shibao Co. Ltd. Class H (HK:1057)
:1057
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.79
5.79
5.58
5.61
5.61
-2.09%
5,792,000
0.30
Apr 08, 2026
5.48
5.75
5.48
5.73
5.73
+4.56%
12,118,000
0.62
Apr 07, 2026
5.63
5.77
5.48
5.48
5.48
0.00%
0
0.00
Apr 06, 2026
5.63
5.77
5.48
5.48
5.48
0.00%
0
0.00
Apr 03, 2026
5.63
5.77
5.48
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.63
5.77
5.48
5.48
5.48
-1.62%
11,046,000
0.45
Apr 01, 2026
5.70
5.72
5.55
5.57
5.57
-0.18%
10,668,000
0.43
Mar 31, 2026
5.48
5.90
5.36
5.58
5.58
+2.57%
38,048,000
1.59
Mar 30, 2026
5.35
5.46
5.32
5.44
5.44
+0.37%
4,888,000
0.20
Mar 27, 2026
5.28
5.45
5.25
5.42
5.42
+1.50%
4,380,000
0.17
Mar 26, 2026
5.56
5.60
5.28
5.34
5.34
-4.64%
7,474,000
0.28
Mar 25, 2026
5.62
5.72
5.57
5.60
5.60
+0.90%
9,612,000
0.37
Mar 24, 2026
5.63
5.64
5.36
5.55
5.55
+1.28%
8,485,960
0.33
Mar 23, 2026
5.48
5.61
5.37
5.48
5.48
-4.03%
11,354,000
0.42
Mar 20, 2026
6.12
6.27
5.66
5.71
5.71
-6.24%
21,102,000
0.76
Mar 19, 2026
6.20
6.36
6.04
6.09
6.09
-3.03%
13,802,000
0.47
Mar 18, 2026
6.27
6.32
6.15
6.28
6.28
+0.48%
12,748,000
0.41
Mar 17, 2026
6.15
6.64
6.13
6.25
6.25
+2.12%
45,023,000
1.43
Mar 16, 2026
6.17
6.17
5.95
6.12
6.12
+0.33%
9,541,000
0.29
Mar 13, 2026
5.99
6.36
5.97
6.10
6.10
-0.16%
20,300,000
0.61
Mar 12, 2026
6.38
6.38
6.06
6.11
6.11
-2.55%
13,222,900
0.40
Mar 11, 2026
6.34
6.57
6.26
6.27
6.27
+0.32%
19,455,000
0.59
Mar 10, 2026
6.32
6.37
6.13
6.25
6.25
+1.30%
12,966,920
0.39
Mar 09, 2026
5.98
6.20
5.86
6.17
6.17
-0.96%
16,499,000
0.51
Mar 06, 2026
6.24
6.30
6.11
6.23
6.23
+0.32%
13,880,000
0.43
Mar 05, 2026
6.00
6.72
5.93
6.21
6.21
+7.44%
86,330,891
2.77
Mar 04, 2026
5.84
5.98
5.71
5.78
5.78
-0.52%
17,567,000
0.57
Mar 03, 2026
6.10
6.30
5.73
5.81
5.81
-4.28%
28,428,000
0.93
Mar 02, 2026
6.23
6.35
6.03
6.07
6.07
-7.33%
23,964,000
0.80
Feb 27, 2026
6.66
6.98
6.54
6.55
6.55
-2.38%
23,873,000
0.80
Feb 26, 2026
6.90
7.02
6.70
6.71
6.71
-2.19%
27,502,000
0.94
Feb 25, 2026
6.65
7.11
6.56
6.86
6.86
+4.57%
52,880,000
1.85
Feb 24, 2026
6.93
7.16
6.54
6.56
6.56
-11.23%
49,067,000
1.76
Feb 23, 2026
6.10
7.39
6.10
7.39
7.39
+19.97%
17,687,400
0.64
Feb 20, 2026
5.78
6.17
5.75
6.16
6.16
+6.57%
3,704,500
0.13
Feb 19, 2026
5.78
5.89
5.68
5.78
5.78
0.00%
0
0.00
Feb 18, 2026
5.78
5.89
5.68
5.78
5.78
0.00%
0
0.00
Feb 17, 2026
5.78
5.89
5.68
5.78
5.78
0.00%
0
0.00
Feb 16, 2026
5.89
5.89
5.68
5.78
5.78
-1.87%
1,436,000
0.05
Feb 13, 2026
5.50
6.15
5.50
5.89
5.89
+6.32%
56,037,000
2.08
Feb 12, 2026
5.57
5.57
5.49
5.54
5.54
-1.25%
4,544,000
0.17
Feb 11, 2026
5.61
5.75
5.52
5.52
5.52
-1.60%
8,722,000
0.32
Feb 10, 2026
5.81
5.82
5.61
5.61
5.61
-3.44%
10,649,000
0.40
Feb 09, 2026
5.65
5.95
5.65
5.81
5.81
+4.87%
17,394,199
0.65
Feb 06, 2026
5.45
5.82
5.30
5.54
5.54
+1.09%
16,155,000
0.60
Feb 05, 2026
5.66
5.68
5.48
5.48
5.48
-2.14%
8,200,000
0.31
Feb 04, 2026
5.63
5.69
5.55
5.60
5.60
0.00%
7,396,000
0.28
Feb 03, 2026
5.57
5.61
5.45
5.60
5.60
+2.94%
8,216,000
0.31
Feb 02, 2026
5.51
5.61
5.42
5.44
5.44
-2.33%
6,966,000
0.26
Jan 30, 2026
5.64
5.70
5.42
5.57
5.57
-1.07%
8,952,000
0.34
Rows: