Education
About Us
Working with TipRanks
Follow Us
Zhejiang Shibao Co. Ltd. Class H (HK:1057)
:1057
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.75
5.16
4.75
4.88
4.88
+3.17%
63,718,000
3.92
Dec 23, 2025
4.89
5.24
4.68
4.73
4.73
-2.87%
79,772,000
5.29
Dec 22, 2025
5.30
5.60
4.77
4.87
4.87
-4.32%
111,072,000
8.24
Dec 19, 2025
4.59
5.28
4.55
5.09
5.09
+10.41%
110,636,000
9.20
Dec 18, 2025
4.59
4.97
4.38
4.61
4.61
+0.44%
81,124,000
7.31
Dec 17, 2025
4.53
4.86
4.38
4.59
4.59
+0.88%
93,446,000
9.14
Dec 16, 2025
4.35
4.89
4.35
4.55
4.55
+12.90%
71,173,000
7.12
Dec 15, 2025
3.92
4.05
3.92
4.03
4.03
+1.26%
3,288,000
0.33
Dec 12, 2025
3.94
4.00
3.92
3.98
3.98
+1.53%
1,533,000
0.15
Dec 11, 2025
4.01
4.03
3.91
3.92
3.92
-1.51%
1,104,000
0.11
Dec 10, 2025
3.99
4.00
3.94
3.98
3.98
-0.25%
1,280,000
0.13
Dec 09, 2025
4.08
4.09
3.97
3.99
3.99
-1.97%
1,569,000
0.15
Dec 08, 2025
4.10
4.10
4.05
4.07
4.07
+0.25%
1,614,390
0.16
Dec 05, 2025
4.00
4.13
3.97
4.06
4.06
+2.01%
4,767,000
0.47
Dec 04, 2025
3.92
4.00
3.92
3.98
3.98
+0.51%
1,494,000
0.15
Dec 03, 2025
4.01
4.04
3.95
3.96
3.96
-1.74%
1,550,000
0.15
Dec 02, 2025
4.09
4.09
4.01
4.03
4.03
-0.49%
1,316,000
0.13
Dec 01, 2025
4.06
4.09
4.05
4.05
4.05
-0.25%
1,798,000
0.17
Nov 28, 2025
4.04
4.08
4.03
4.06
4.06
+0.50%
1,396,000
0.13
Nov 27, 2025
4.09
4.09
4.02
4.04
4.04
-0.25%
2,043,000
0.18
Nov 26, 2025
4.09
4.09
4.02
4.05
4.05
-0.49%
2,095,000
0.18
Nov 25, 2025
4.02
4.14
4.01
4.07
4.07
+2.01%
6,699,000
0.58
Nov 24, 2025
4.00
4.00
3.92
3.99
3.99
+1.27%
2,544,000
0.22
Nov 21, 2025
3.94
4.00
3.88
3.94
3.94
-1.01%
4,280,000
0.37
Nov 20, 2025
4.11
4.11
3.97
3.98
3.98
-2.69%
5,470,000
0.47
Nov 19, 2025
4.17
4.17
4.05
4.09
4.09
-0.97%
2,249,100
0.19
Nov 18, 2025
4.31
4.31
4.11
4.13
4.13
-3.50%
5,466,000
0.46
Nov 17, 2025
4.51
4.51
4.27
4.28
4.28
-5.10%
6,618,000
0.55
Nov 14, 2025
4.63
4.65
4.51
4.51
4.51
-2.59%
5,677,700
0.47
Nov 13, 2025
4.66
4.67
4.60
4.63
4.63
-0.43%
5,412,300
0.45
Nov 12, 2025
4.78
4.78
4.61
4.65
4.65
-2.11%
6,115,900
0.51
Nov 11, 2025
4.66
4.93
4.68
4.75
4.75
+2.15%
14,704,000
1.24
Nov 10, 2025
4.79
4.79
4.61
4.65
4.65
-1.27%
5,397,800
0.45
Nov 07, 2025
4.69
4.85
4.69
4.71
4.71
-1.05%
4,656,000
0.39
Nov 06, 2025
4.75
4.80
4.72
4.76
4.76
+0.85%
2,300,000
0.19
Nov 05, 2025
4.67
4.75
4.66
4.72
4.72
-0.63%
2,288,000
0.19
Nov 04, 2025
4.84
4.93
4.72
4.75
4.75
-1.66%
4,826,200
0.40
Nov 03, 2025
4.89
4.89
4.79
4.83
4.83
-0.41%
3,402,000
0.28
Oct 31, 2025
4.78
4.92
4.75
4.85
4.85
+1.68%
6,289,900
0.52
Oct 30, 2025
4.92
4.92
4.70
4.77
4.77
-2.65%
9,919,000
0.82
Oct 28, 2025
4.89
5.22
4.87
4.90
4.90
+1.24%
24,039,301
2.02
Oct 27, 2025
4.85
4.89
4.77
4.84
4.84
+0.21%
3,183,400
0.26
Oct 24, 2025
4.81
4.92
4.81
4.83
4.83
+1.26%
6,701,000
0.54
Oct 23, 2025
4.68
4.95
4.59
4.77
4.77
+1.92%
9,384,001
0.75
Oct 22, 2025
4.70
4.70
4.63
4.68
4.68
-0.21%
3,552,000
0.27
Oct 21, 2025
4.80
4.87
4.69
4.69
4.69
-2.09%
8,206,000
0.61
Oct 20, 2025
4.79
4.91
4.77
4.79
4.79
+0.84%
3,702,000
0.27
Oct 17, 2025
5.06
5.06
4.74
4.75
4.75
-5.94%
8,708,000
0.63
Oct 16, 2025
5.06
5.33
5.00
5.05
5.05
+1.61%
32,446,000
2.38
Oct 15, 2025
4.68
5.11
4.68
4.97
4.97
+5.52%
12,404,000
0.89
Rows: