Education
About Us
Working with TipRanks
Follow Us
China Southern Airlines Company Limited Class H (HK:1055)
:1055
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.75
6.01
5.65
5.79
5.79
-0.52%
26,732,619
1.25
Jan 30, 2026
5.66
5.85
5.62
5.82
5.82
+2.83%
16,616,100
0.78
Jan 29, 2026
5.59
5.74
5.54
5.66
5.66
+1.25%
36,904,301
1.75
Jan 28, 2026
6.00
6.02
5.54
5.59
5.59
-6.83%
39,061,262
1.85
Jan 27, 2026
5.82
6.10
5.82
6.00
6.00
+2.04%
18,460,000
0.87
Jan 26, 2026
5.90
6.10
5.84
5.88
5.88
-1.18%
20,579,449
0.99
Jan 23, 2026
6.02
6.06
5.88
5.95
5.95
-2.62%
12,296,000
0.58
Jan 22, 2026
6.20
6.24
6.03
6.11
6.11
-1.29%
7,708,822
0.36
Jan 21, 2026
6.16
6.25
6.05
6.19
6.19
+0.16%
12,323,160
0.58
Jan 20, 2026
5.91
6.18
5.91
6.18
6.18
+4.57%
23,756,010
1.12
Jan 19, 2026
5.50
5.93
5.50
5.91
5.91
+6.29%
29,804,359
1.40
Jan 16, 2026
5.64
5.74
5.51
5.56
5.56
-1.24%
18,930,400
0.88
Jan 15, 2026
5.60
5.72
5.48
5.63
5.63
+1.44%
20,128,721
0.91
Jan 14, 2026
5.66
5.66
5.47
5.55
5.55
-1.94%
35,986,000
1.64
Jan 13, 2026
5.74
5.78
5.55
5.66
5.66
-1.39%
27,844,109
1.26
Jan 12, 2026
5.82
5.96
5.66
5.74
5.74
-1.88%
20,154,000
0.89
Jan 09, 2026
6.08
6.08
5.79
5.85
5.85
-3.47%
13,101,690
0.57
Jan 08, 2026
6.02
6.15
5.99
6.06
6.06
+0.66%
17,299,770
0.76
Jan 07, 2026
6.00
6.18
6.00
6.02
6.02
-1.15%
14,243,140
0.63
Jan 06, 2026
5.92
6.16
5.70
6.09
6.09
+2.87%
25,302,240
1.10
Jan 05, 2026
5.90
6.08
5.83
5.92
5.92
+1.02%
22,448,160
0.98
Jan 02, 2026
5.82
5.89
5.69
5.86
5.86
+0.69%
8,206,000
0.36
Jan 01, 2026
5.82
5.84
5.55
5.82
5.82
0.00%
0
0.00
Dec 31, 2025
5.55
5.84
5.55
5.82
5.82
+4.30%
33,732,398
1.50
Dec 30, 2025
5.61
5.65
5.50
5.58
5.58
-1.41%
21,814,000
0.98
Dec 29, 2025
5.64
5.78
5.52
5.66
5.66
+1.25%
34,845,887
1.61
Dec 26, 2025
5.59
5.65
5.47
5.59
5.59
0.00%
0
0.00
Dec 25, 2025
5.59
5.65
5.47
5.59
5.59
0.00%
0
0.00
Dec 24, 2025
5.64
5.65
5.47
5.59
5.59
-0.71%
17,578,420
0.78
Dec 23, 2025
5.73
5.74
5.56
5.63
5.63
-1.92%
21,194,000
0.94
Dec 22, 2025
5.82
5.95
5.71
5.74
5.74
-1.37%
13,340,050
0.59
Dec 19, 2025
5.88
5.92
5.74
5.82
5.82
-1.02%
19,094,670
0.85
Dec 18, 2025
5.50
5.92
5.50
5.88
5.88
+5.57%
42,731,969
1.94
Dec 17, 2025
5.30
5.70
5.30
5.57
5.57
+5.89%
54,515,262
2.53
Dec 16, 2025
5.19
5.34
5.13
5.26
5.26
+1.35%
19,362,000
0.90
Dec 15, 2025
5.23
5.23
5.05
5.19
5.19
-0.76%
7,992,776
0.36
Dec 12, 2025
5.18
5.29
5.06
5.23
5.23
+2.15%
23,950,600
1.08
Dec 11, 2025
5.24
5.28
5.11
5.12
5.12
-0.39%
9,267,664
0.42
Dec 10, 2025
5.26
5.26
5.12
5.14
5.14
-0.96%
8,873,000
0.40
Dec 09, 2025
5.38
5.41
5.13
5.19
5.19
-3.53%
22,974,000
1.04
Dec 08, 2025
5.41
5.41
5.18
5.38
5.38
+0.37%
15,685,500
0.71
Dec 05, 2025
5.60
5.60
5.34
5.36
5.36
-3.25%
18,042,490
0.83
Dec 04, 2025
5.47
5.65
5.47
5.54
5.54
+1.28%
16,244,000
0.74
Dec 03, 2025
5.32
5.55
5.29
5.47
5.47
+2.24%
17,812,170
0.81
Dec 02, 2025
5.30
5.48
5.28
5.35
5.35
-1.29%
12,830,100
0.58
Dec 01, 2025
5.26
5.42
5.15
5.42
5.42
+2.85%
18,058,990
0.82
Nov 28, 2025
5.13
5.31
5.13
5.27
5.27
+0.96%
14,286,000
0.65
Nov 27, 2025
5.14
5.25
4.99
5.22
5.22
+1.56%
22,606,000
1.03
Nov 26, 2025
5.10
5.30
5.04
5.14
5.14
+1.58%
46,389,000
2.16
Nov 25, 2025
5.05
5.18
4.94
5.06
5.06
-1.94%
22,970,850
1.08
Rows: