Education
About Us
Working with TipRanks
Follow Us
China Southern Airlines Company Limited Class H (HK:1055)
:1055
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.50
5.92
5.50
5.88
5.88
+5.57%
42,731,969
1.82
Dec 17, 2025
5.30
5.70
5.30
5.57
5.57
+5.89%
54,515,262
2.37
Dec 16, 2025
5.19
5.34
5.13
5.26
5.26
+1.35%
19,362,000
0.85
Dec 15, 2025
5.23
5.23
5.05
5.19
5.19
-0.76%
7,992,776
0.35
Dec 12, 2025
5.18
5.29
5.06
5.23
5.23
+2.15%
23,950,600
1.06
Dec 11, 2025
5.24
5.28
5.11
5.12
5.12
-0.39%
9,267,664
0.41
Dec 10, 2025
5.26
5.26
5.12
5.14
5.14
-0.96%
8,873,000
0.39
Dec 09, 2025
5.38
5.41
5.13
5.19
5.19
-3.53%
22,974,000
1.01
Dec 08, 2025
5.41
5.41
5.18
5.38
5.38
+0.37%
15,685,500
0.69
Dec 05, 2025
5.60
5.60
5.34
5.36
5.36
-3.25%
18,042,490
0.79
Dec 04, 2025
5.47
5.65
5.47
5.54
5.54
+1.28%
16,244,000
0.71
Dec 03, 2025
5.32
5.55
5.29
5.47
5.47
+2.24%
17,812,170
0.78
Dec 02, 2025
5.30
5.48
5.28
5.35
5.35
-1.29%
12,830,100
0.56
Dec 01, 2025
5.26
5.42
5.15
5.42
5.42
+2.85%
18,058,990
0.79
Nov 28, 2025
5.13
5.31
5.13
5.27
5.27
+0.96%
14,286,000
0.63
Nov 27, 2025
5.14
5.25
4.99
5.22
5.22
+1.56%
22,606,000
1.00
Nov 26, 2025
5.10
5.30
5.04
5.14
5.14
+1.58%
46,389,000
2.10
Nov 25, 2025
5.05
5.18
4.94
5.06
5.06
-1.94%
22,970,850
1.04
Nov 24, 2025
5.25
5.30
5.00
5.16
5.16
-1.15%
28,256,869
1.28
Nov 21, 2025
5.34
5.52
5.16
5.22
5.22
-4.74%
44,092,551
2.04
Nov 20, 2025
5.43
5.63
5.42
5.48
5.48
+0.92%
15,307,530
0.71
Nov 19, 2025
5.37
5.59
5.37
5.43
5.43
+1.12%
17,754,000
0.82
Nov 18, 2025
5.40
5.46
5.26
5.37
5.37
-0.37%
20,322,000
0.95
Nov 17, 2025
5.20
5.39
5.19
5.39
5.39
+0.94%
33,432,000
1.53
Nov 14, 2025
5.32
5.59
5.27
5.34
5.34
-2.91%
16,138,000
0.74
Nov 13, 2025
5.28
5.57
5.28
5.50
5.50
+3.97%
49,506,449
2.32
Nov 12, 2025
5.26
5.40
5.22
5.29
5.29
+0.57%
15,875,230
0.75
Nov 11, 2025
5.20
5.30
5.17
5.26
5.26
+1.54%
19,208,340
0.91
Nov 10, 2025
4.95
5.32
4.95
5.18
5.18
+4.65%
33,169,289
1.61
Nov 07, 2025
4.97
5.02
4.86
4.95
4.95
-0.40%
15,296,000
0.75
Nov 06, 2025
4.95
5.06
4.88
4.97
4.97
+1.02%
23,932,020
1.19
Nov 05, 2025
4.84
4.94
4.67
4.92
4.92
+2.29%
16,743,820
0.84
Nov 04, 2025
4.87
4.92
4.74
4.81
4.81
-1.23%
9,559,000
0.48
Nov 03, 2025
4.70
4.89
4.65
4.87
4.87
+4.06%
29,157,699
1.48
Oct 31, 2025
4.88
4.88
4.52
4.68
4.68
-2.09%
38,111,000
1.95
Oct 30, 2025
4.80
4.89
4.70
4.78
4.78
-0.21%
19,859,260
1.02
Oct 28, 2025
4.69
4.93
4.68
4.79
4.79
+3.01%
34,581,922
1.81
Oct 27, 2025
4.63
4.69
4.53
4.65
4.65
+0.43%
11,512,280
0.60
Oct 24, 2025
4.67
4.67
4.47
4.63
4.63
+0.22%
19,088,000
0.98
Oct 23, 2025
4.61
4.66
4.49
4.62
4.62
-1.07%
20,782,850
1.08
Oct 22, 2025
4.61
4.70
4.53
4.67
4.67
+0.86%
29,208,980
1.50
Oct 21, 2025
4.72
4.72
4.57
4.63
4.63
-0.86%
33,618,961
1.75
Oct 20, 2025
4.41
4.74
4.41
4.67
4.67
+6.38%
50,995,070
2.73
Oct 17, 2025
4.40
4.52
4.36
4.39
4.39
-0.23%
30,563,000
1.67
Oct 16, 2025
4.33
4.52
4.30
4.40
4.40
+1.62%
38,405,000
2.14
Oct 15, 2025
4.01
4.39
3.95
4.33
4.33
+7.98%
60,122,246
3.48
Oct 14, 2025
4.03
4.14
3.98
4.01
4.01
-0.50%
17,983,801
1.03
Oct 13, 2025
3.98
4.10
3.90
4.03
4.03
-0.49%
15,989,650
0.91
Oct 10, 2025
4.01
4.09
3.97
4.05
4.05
+0.50%
13,962,000
0.79
Oct 09, 2025
3.79
4.13
3.79
4.03
4.03
+5.77%
39,862,273
2.30
Rows: