Education
About Us
Working with TipRanks
Follow Us
China Southern Airlines Company Limited Class H (HK:1055)
:1055
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.36
4.37
4.24
4.28
4.28
-0.47%
22,369,680
0.99
Mar 19, 2026
4.36
4.40
4.24
4.30
4.30
-4.66%
41,573,441
1.87
Mar 18, 2026
4.59
4.62
4.46
4.51
4.51
-1.74%
25,816,730
1.17
Mar 17, 2026
4.72
4.84
4.54
4.59
4.59
-1.08%
23,150,500
1.03
Mar 16, 2026
4.65
4.71
4.60
4.64
4.64
-0.22%
48,852,641
2.17
Mar 13, 2026
4.75
4.85
4.62
4.65
4.65
-4.32%
32,501,359
1.46
Mar 12, 2026
4.80
4.94
4.73
4.86
4.86
+0.62%
28,666,350
1.30
Mar 11, 2026
5.00
5.03
4.81
4.83
4.83
-1.83%
24,149,211
1.10
Mar 10, 2026
5.10
5.18
4.90
4.92
4.92
+2.29%
41,401,000
1.93
Mar 09, 2026
4.60
4.85
4.38
4.81
4.81
-2.04%
53,999,340
2.60
Mar 06, 2026
4.85
4.97
4.76
4.91
4.91
0.00%
22,478,830
1.08
Mar 05, 2026
5.23
5.25
4.75
4.91
4.91
-4.10%
43,226,031
2.12
Mar 04, 2026
5.20
5.34
5.06
5.12
5.12
-2.48%
18,854,090
0.93
Mar 03, 2026
5.40
5.41
5.21
5.25
5.25
-2.60%
26,164,590
1.30
Mar 02, 2026
5.76
5.76
5.31
5.39
5.39
-8.33%
72,791,719
3.77
Feb 27, 2026
6.26
6.33
5.85
5.88
5.88
-5.01%
31,849,000
1.68
Feb 26, 2026
6.19
6.43
6.11
6.19
6.19
+0.49%
18,261,500
0.96
Feb 25, 2026
6.13
6.23
5.98
6.16
6.16
+2.67%
17,411,000
0.92
Feb 24, 2026
6.13
6.22
5.93
6.00
6.00
-2.12%
31,607,510
1.68
Feb 23, 2026
6.20
6.22
6.07
6.13
6.13
-0.16%
3,376,873
0.17
Feb 20, 2026
6.18
6.21
6.08
6.14
6.14
-0.65%
2,981,455
0.15
Feb 19, 2026
6.18
6.34
6.16
6.18
6.18
0.00%
0
0.00
Feb 18, 2026
6.18
6.34
6.16
6.18
6.18
0.00%
0
0.00
Feb 17, 2026
6.18
6.34
6.16
6.18
6.18
0.00%
0
0.00
Feb 16, 2026
6.26
6.34
6.16
6.18
6.18
-0.80%
1,834,000
0.09
Feb 13, 2026
6.32
6.34
6.16
6.23
6.23
-1.89%
16,634,990
0.77
Feb 12, 2026
6.37
6.49
6.29
6.35
6.35
-1.85%
12,661,450
0.58
Feb 11, 2026
6.48
6.49
6.28
6.37
6.37
-1.55%
17,081,990
0.78
Feb 10, 2026
6.50
6.50
6.15
6.47
6.47
+0.47%
39,197,000
1.78
Feb 09, 2026
6.30
6.62
6.30
6.44
6.44
+1.26%
26,532,449
1.22
Feb 06, 2026
6.48
6.53
6.30
6.36
6.36
-2.15%
20,048,641
0.92
Feb 05, 2026
6.44
6.53
6.36
6.50
6.50
+0.93%
19,172,789
0.87
Feb 04, 2026
6.11
6.52
6.11
6.44
6.44
+5.57%
50,400,633
2.35
Feb 03, 2026
5.80
6.13
5.80
6.10
6.10
+5.35%
19,955,510
0.93
Feb 02, 2026
5.75
6.01
5.65
5.79
5.79
-0.52%
26,732,619
1.25
Jan 30, 2026
5.66
5.85
5.62
5.82
5.82
+2.83%
16,616,100
0.78
Jan 29, 2026
5.59
5.74
5.54
5.66
5.66
+1.25%
36,904,301
1.75
Jan 28, 2026
6.00
6.02
5.54
5.59
5.59
-6.83%
39,061,262
1.85
Jan 27, 2026
5.82
6.10
5.82
6.00
6.00
+2.04%
18,460,000
0.87
Jan 26, 2026
5.90
6.10
5.84
5.88
5.88
-1.18%
20,579,449
0.99
Jan 23, 2026
6.02
6.06
5.88
5.95
5.95
-2.62%
12,296,000
0.58
Jan 22, 2026
6.20
6.24
6.03
6.11
6.11
-1.29%
7,708,822
0.36
Jan 21, 2026
6.16
6.25
6.05
6.19
6.19
+0.16%
12,323,160
0.58
Jan 20, 2026
5.91
6.18
5.91
6.18
6.18
+4.57%
23,756,010
1.12
Jan 19, 2026
5.50
5.93
5.50
5.91
5.91
+6.29%
29,804,359
1.40
Jan 16, 2026
5.64
5.74
5.51
5.56
5.56
-1.24%
18,930,400
0.88
Jan 15, 2026
5.60
5.72
5.48
5.63
5.63
+1.44%
20,128,721
0.91
Jan 14, 2026
5.66
5.66
5.47
5.55
5.55
-1.94%
35,986,000
1.64
Jan 13, 2026
5.74
5.78
5.55
5.66
5.66
-1.39%
27,844,109
1.26
Jan 12, 2026
5.82
5.96
5.66
5.74
5.74
-1.88%
20,154,000
0.89
Rows: