China Southern Airlines Company Limited Class H (HK:1055)
:1055
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.40
4.42
4.23
4.28
4.28
+5.68%
46,462,400
1.93
Apr 07, 2026
4.18
4.18
3.98
4.05
4.05
0.00%
0
0.00
Apr 06, 2026
4.18
4.18
3.98
4.05
4.05
0.00%
0
0.00
Apr 03, 2026
4.18
4.18
3.98
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.18
4.18
3.98
4.05
4.05
-4.26%
27,895,740
1.12
Apr 01, 2026
4.04
4.25
4.02
4.23
4.23
+8.46%
50,879,727
2.11
Mar 31, 2026
3.90
4.07
3.84
3.90
3.90
-1.52%
29,226,400
1.23
Mar 30, 2026
4.00
4.00
3.84
3.96
3.96
-2.46%
25,036,000
1.05
Mar 27, 2026
3.98
4.12
3.98
4.06
4.06
+0.50%
10,852,180
0.45
Mar 26, 2026
4.21
4.23
3.97
4.04
4.04
-4.27%
20,046,500
0.83
Mar 25, 2026
4.18
4.25
4.15
4.22
4.22
+2.68%
26,520,000
1.11
Mar 24, 2026
4.04
4.12
3.92
4.11
4.11
+4.31%
35,729,129
1.54
Mar 23, 2026
4.16
4.19
3.85
3.94
3.94
-7.94%
51,219,500
2.26
Mar 20, 2026
4.36
4.37
4.24
4.28
4.28
-0.47%
22,369,680
0.99
Mar 19, 2026
4.36
4.40
4.24
4.30
4.30
-4.66%
41,573,441
1.87
Mar 18, 2026
4.59
4.62
4.46
4.51
4.51
-1.74%
25,816,730
1.17
Mar 17, 2026
4.72
4.84
4.54
4.59
4.59
-1.08%
23,150,500
1.03
Mar 16, 2026
4.65
4.71
4.60
4.64
4.64
-0.22%
48,852,641
2.17
Mar 13, 2026
4.75
4.85
4.62
4.65
4.65
-4.32%
32,501,359
1.46
Mar 12, 2026
4.80
4.94
4.73
4.86
4.86
+0.62%
28,666,350
1.30
Mar 11, 2026
5.00
5.03
4.81
4.83
4.83
-1.83%
24,149,211
1.10
Mar 10, 2026
5.10
5.18
4.90
4.92
4.92
+2.29%
41,401,000
1.93
Mar 09, 2026
4.60
4.85
4.38
4.81
4.81
-2.04%
53,999,340
2.60
Mar 06, 2026
4.85
4.97
4.76
4.91
4.91
0.00%
22,478,830
1.08
Mar 05, 2026
5.23
5.25
4.75
4.91
4.91
-4.10%
43,226,031
2.12
Mar 04, 2026
5.20
5.34
5.06
5.12
5.12
-2.48%
18,854,090
0.93
Mar 03, 2026
5.40
5.41
5.21
5.25
5.25
-2.60%
26,164,590
1.30
Mar 02, 2026
5.76
5.76
5.31
5.39
5.39
-8.33%
72,791,719
3.77
Feb 27, 2026
6.26
6.33
5.85
5.88
5.88
-5.01%
31,849,000
1.68
Feb 26, 2026
6.19
6.43
6.11
6.19
6.19
+0.49%
18,261,500
0.96
Feb 25, 2026
6.13
6.23
5.98
6.16
6.16
+2.67%
17,411,000
0.92
Feb 24, 2026
6.13
6.22
5.93
6.00
6.00
-2.12%
31,607,510
1.68
Feb 23, 2026
6.20
6.22
6.07
6.13
6.13
-0.16%
3,376,873
0.17
Feb 20, 2026
6.18
6.21
6.08
6.14
6.14
-0.65%
2,981,455
0.15
Feb 19, 2026
6.18
6.34
6.16
6.18
6.18
0.00%
0
0.00
Feb 18, 2026
6.18
6.34
6.16
6.18
6.18
0.00%
0
0.00
Feb 17, 2026
6.18
6.34
6.16
6.18
6.18
0.00%
0
0.00
Feb 16, 2026
6.26
6.34
6.16
6.18
6.18
-0.80%
1,834,000
0.09
Feb 13, 2026
6.32
6.34
6.16
6.23
6.23
-1.89%
16,634,990
0.77
Feb 12, 2026
6.37
6.49
6.29
6.35
6.35
-1.85%
12,661,450
0.58
Feb 11, 2026
6.48
6.49
6.28
6.37
6.37
-1.55%
17,081,990
0.78
Feb 10, 2026
6.50
6.50
6.15
6.47
6.47
+0.47%
39,197,000
1.78
Feb 09, 2026
6.30
6.62
6.30
6.44
6.44
+1.26%
26,532,449
1.22
Feb 06, 2026
6.48
6.53
6.30
6.36
6.36
-2.15%
20,048,641
0.92
Feb 05, 2026
6.44
6.53
6.36
6.50
6.50
+0.93%
19,172,789
0.87
Feb 04, 2026
6.11
6.52
6.11
6.44
6.44
+5.57%
50,400,633
2.35
Feb 03, 2026
5.80
6.13
5.80
6.10
6.10
+5.35%
19,955,510
0.93
Feb 02, 2026
5.75
6.01
5.65
5.79
5.79
-0.52%
26,732,619
1.25
Jan 30, 2026
5.66
5.85
5.62
5.82
5.82
+2.83%
16,616,100
0.78
Jan 29, 2026
5.59
5.74
5.54
5.66
5.66
+1.25%
36,904,301
1.75
Rows: