Yuexiu Transport Infrastructure Limited (HK:1052)
:1052
Want to see HK:1052 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.96
4.05
3.96
4.00
4.00
+0.76%
1,262,030
0.61
May 28, 2026
4.07
4.09
3.95
3.97
3.97
-2.46%
1,806,000
0.88
May 27, 2026
4.06
4.10
4.02
4.07
4.07
+1.24%
588,000
0.29
May 26, 2026
4.06
4.06
4.01
4.02
4.02
-0.99%
816,000
0.39
May 25, 2026
4.06
4.09
4.02
4.06
4.06
0.00%
0
0.00
May 22, 2026
4.04
4.09
4.02
4.06
4.06
+0.50%
1,168,195
0.56
May 21, 2026
4.04
4.07
4.00
4.04
4.04
0.00%
1,272,000
0.62
May 20, 2026
4.04
4.04
3.99
4.04
4.04
+1.00%
1,456,000
0.71
May 19, 2026
4.01
4.04
3.96
4.00
4.00
+0.50%
1,322,325
0.65
May 18, 2026
4.00
4.03
3.96
3.98
3.98
-0.50%
1,794,000
0.90
May 15, 2026
4.05
4.05
3.98
4.00
4.00
-0.50%
898,000
0.45
May 14, 2026
4.06
4.06
4.00
4.02
4.02
0.00%
1,126,000
0.57
May 13, 2026
4.06
4.08
4.02
4.02
4.02
-0.74%
674,000
0.34
May 12, 2026
4.05
4.11
4.04
4.05
4.05
0.00%
2,136,000
1.09
May 11, 2026
4.03
4.07
4.03
4.05
4.05
+0.75%
634,895
0.32
May 08, 2026
4.02
4.06
4.01
4.02
4.02
-0.25%
789,439
0.40
May 07, 2026
4.01
4.06
4.00
4.03
4.03
+1.00%
768,609
0.39
May 06, 2026
4.05
4.05
3.97
3.99
3.99
-0.50%
916,000
0.47
May 05, 2026
3.95
4.01
3.93
4.01
4.01
+1.26%
1,018,000
0.52
May 04, 2026
3.97
4.02
3.95
3.96
3.96
-0.25%
1,902,000
0.98
May 01, 2026
3.97
4.08
3.97
3.97
3.97
0.00%
0
0.00
Apr 30, 2026
4.07
4.08
3.97
3.97
3.97
-2.70%
3,327,095
1.73
Apr 29, 2026
4.09
4.14
4.04
4.08
4.08
-0.24%
1,655,000
0.86
Apr 28, 2026
4.03
4.13
4.00
4.09
4.09
+0.99%
1,848,000
0.98
Apr 27, 2026
4.09
4.09
3.95
4.05
4.05
-0.74%
3,522,000
1.91
Apr 24, 2026
4.05
4.12
4.05
4.08
4.08
-0.24%
1,134,242
0.61
Apr 23, 2026
4.06
4.09
4.04
4.09
4.09
+0.74%
646,060
0.35
Apr 22, 2026
4.13
4.13
4.06
4.06
4.06
-1.69%
1,204,000
0.65
Apr 21, 2026
4.04
4.14
4.04
4.13
4.13
+1.98%
724,135
0.39
Apr 20, 2026
4.09
4.11
4.05
4.05
4.05
-1.22%
882,990
0.48
Apr 17, 2026
4.09
4.10
4.04
4.10
4.10
-0.24%
1,172,000
0.64
Apr 16, 2026
4.14
4.14
4.07
4.11
4.11
-0.72%
1,132,838
0.62
Apr 15, 2026
4.15
4.18
4.08
4.14
4.14
+0.24%
678,000
0.37
Apr 14, 2026
4.06
4.14
4.06
4.13
4.13
+1.72%
997,650
0.55
Apr 13, 2026
4.15
4.15
4.05
4.06
4.06
-0.73%
930,000
0.51
Apr 10, 2026
4.09
4.11
4.06
4.09
4.09
+0.25%
984,812
0.54
Apr 09, 2026
4.14
4.15
4.04
4.08
4.08
-0.97%
1,277,765
0.71
Apr 08, 2026
4.03
4.16
4.03
4.12
4.12
+2.49%
1,828,000
1.02
Apr 07, 2026
4.02
4.14
3.99
4.02
4.02
0.00%
0
0.00
Apr 06, 2026
4.02
4.14
3.99
4.02
4.02
0.00%
0
0.00
Apr 03, 2026
4.02
4.14
3.99
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.00
4.14
3.99
4.02
4.02
-0.74%
2,470,000
1.37
Apr 01, 2026
3.92
4.08
3.92
4.05
4.05
+4.38%
7,168,214
4.21
Mar 31, 2026
3.94
4.00
3.87
3.88
3.88
-0.51%
35,068,000
30.65
Mar 30, 2026
3.90
3.97
3.77
3.90
3.90
-2.26%
10,400,000
10.42
Mar 27, 2026
4.08
4.15
3.93
3.99
3.99
-2.21%
5,029,018
5.40
Mar 26, 2026
4.52
4.54
4.02
4.08
4.08
-9.73%
5,728,865
6.70
Mar 25, 2026
4.47
4.54
4.47
4.52
4.52
+1.12%
1,294,000
1.55
Mar 24, 2026
4.41
4.48
4.40
4.47
4.47
+1.36%
980,000
1.20
Mar 23, 2026
4.36
4.44
4.33
4.41
4.41
-1.56%
1,992,000
2.47
Rows: