Education
About Us
Working with TipRanks
Follow Us
Yuexiu Transport Infrastructure Limited (HK:1052)
:1052
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.65
4.76
4.65
4.75
4.75
+2.81%
2,352,000
1.07
Dec 22, 2025
4.62
4.63
4.55
4.62
4.62
+0.65%
924,000
0.42
Dec 19, 2025
4.69
4.69
4.49
4.59
4.59
+0.44%
2,140,000
0.96
Dec 18, 2025
4.35
4.73
4.35
4.57
4.57
+4.82%
11,472,000
5.51
Dec 17, 2025
4.32
4.36
4.27
4.36
4.36
+1.40%
2,156,120
1.03
Dec 16, 2025
4.32
4.33
4.26
4.30
4.30
0.00%
1,048,000
0.49
Dec 15, 2025
4.30
4.36
4.26
4.30
4.30
-1.38%
586,000
0.27
Dec 12, 2025
4.31
4.36
4.31
4.36
4.36
+0.23%
432,000
0.20
Dec 11, 2025
4.31
4.35
4.30
4.35
4.35
+0.23%
1,248,000
0.57
Dec 10, 2025
4.33
4.35
4.29
4.34
4.34
+0.23%
1,940,000
0.90
Dec 09, 2025
4.42
4.42
4.26
4.33
4.33
+0.70%
3,100,000
1.46
Dec 08, 2025
4.28
4.35
4.28
4.30
4.30
-0.69%
2,962,000
1.41
Dec 05, 2025
4.33
4.35
4.29
4.33
4.33
-0.69%
1,080,176
0.51
Dec 04, 2025
4.38
4.38
4.32
4.36
4.36
-0.46%
863,026
0.40
Dec 03, 2025
4.41
4.41
4.35
4.38
4.38
-1.35%
1,120,000
0.52
Dec 02, 2025
4.36
4.44
4.32
4.44
4.44
+2.54%
2,218,577
1.04
Dec 01, 2025
4.42
4.42
4.23
4.33
4.33
-1.37%
4,392,000
2.09
Nov 28, 2025
4.43
4.43
4.39
4.39
4.39
-0.90%
332,000
0.15
Nov 27, 2025
4.39
4.43
4.39
4.43
4.43
0.00%
344,000
0.16
Nov 26, 2025
4.40
4.45
4.40
4.43
4.43
+0.23%
520,000
0.23
Nov 25, 2025
4.42
4.45
4.39
4.42
4.42
0.00%
375,100
0.16
Nov 24, 2025
4.40
4.43
4.32
4.42
4.42
+1.84%
854,000
0.37
Nov 21, 2025
4.37
4.38
4.33
4.34
4.34
-2.03%
488,000
0.20
Nov 20, 2025
4.36
4.43
4.36
4.43
4.43
+0.68%
216,000
0.09
Nov 19, 2025
4.39
4.43
4.37
4.40
4.40
-0.45%
721,730
0.29
Nov 18, 2025
4.40
4.43
4.38
4.42
4.42
-0.90%
1,254,000
0.49
Nov 17, 2025
4.43
4.46
4.41
4.46
4.46
0.00%
768,000
0.30
Nov 14, 2025
4.46
4.49
4.41
4.46
4.46
-0.45%
874,403
0.33
Nov 13, 2025
4.54
4.54
4.46
4.48
4.48
-0.88%
444,000
0.17
Nov 12, 2025
4.47
4.54
4.46
4.52
4.52
+1.35%
2,124,902
0.81
Nov 11, 2025
4.45
4.47
4.44
4.46
4.46
+0.22%
678,000
0.26
Nov 10, 2025
4.47
4.48
4.43
4.45
4.45
-0.45%
413,730
0.16
Nov 07, 2025
4.44
4.47
4.42
4.47
4.47
+0.22%
899,009
0.34
Nov 06, 2025
4.39
4.46
4.39
4.46
4.46
+1.36%
945,433
0.36
Nov 05, 2025
4.31
4.40
4.31
4.40
4.40
-0.23%
484,000
0.18
Nov 04, 2025
4.35
4.42
4.33
4.41
4.41
+2.80%
1,329,230
0.50
Nov 03, 2025
4.30
4.31
4.25
4.29
4.29
+0.94%
1,006,000
0.38
Oct 31, 2025
4.23
4.28
4.20
4.25
4.25
+0.24%
1,334,000
0.50
Oct 30, 2025
4.30
4.34
4.23
4.24
4.24
+0.24%
810,000
0.30
Oct 28, 2025
4.36
4.41
4.34
4.35
4.23
+2.62%
1,311,138
0.49
Oct 27, 2025
4.33
4.38
4.33
4.36
4.24
+3.56%
488,000
0.18
Oct 24, 2025
4.39
4.41
4.33
4.33
4.21
+0.98%
1,039,165
0.38
Oct 23, 2025
4.44
4.44
4.36
4.41
4.29
+3.55%
1,482,000
0.55
Oct 22, 2025
4.39
4.39
4.35
4.38
4.26
+2.38%
632,000
0.23
Oct 21, 2025
4.44
4.45
4.38
4.40
4.28
+1.92%
666,000
0.24
Oct 20, 2025
4.48
4.47
4.40
4.44
4.32
+3.30%
1,168,000
0.42
Oct 17, 2025
4.43
4.48
4.39
4.42
4.30
+2.62%
1,179,165
0.43
Oct 16, 2025
4.44
4.47
4.40
4.43
4.31
+1.70%
1,196,120
0.43
Oct 15, 2025
4.44
4.49
4.44
4.48
4.36
+3.78%
937,165
0.34
Oct 14, 2025
4.41
4.46
4.40
4.44
4.32
+4.03%
2,728,000
1.00
Rows: