Education
About Us
Working with TipRanks
Follow Us
Yuexiu Transport Infrastructure Limited (HK:1052)
:1052
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.57
4.61
4.57
4.61
4.61
+1.10%
653,245
0.54
Jan 09, 2026
4.54
4.56
4.53
4.56
4.56
0.00%
682,000
0.55
Jan 08, 2026
4.55
4.58
4.53
4.56
4.56
+0.22%
822,548
0.65
Jan 07, 2026
4.54
4.62
4.54
4.55
4.55
0.00%
866,529
0.67
Jan 06, 2026
4.63
4.63
4.53
4.55
4.55
-1.94%
964,000
0.74
Jan 05, 2026
4.65
4.65
4.59
4.64
4.64
-0.43%
1,250,325
0.96
Jan 02, 2026
4.60
4.67
4.60
4.66
4.66
-1.48%
334,000
0.26
Jan 01, 2026
4.73
4.77
4.56
4.73
4.73
0.00%
0
0.00
Dec 31, 2025
4.77
4.77
4.56
4.73
4.73
+1.72%
1,222,000
0.94
Dec 30, 2025
4.66
4.74
4.64
4.65
4.65
-1.48%
828,000
0.58
Dec 29, 2025
4.66
4.77
4.66
4.72
4.72
-1.46%
858,000
0.61
Dec 26, 2025
4.79
4.79
4.71
4.79
4.79
0.00%
0
0.00
Dec 25, 2025
4.79
4.79
4.71
4.79
4.79
0.00%
0
0.00
Dec 24, 2025
4.74
4.79
4.71
4.79
4.79
+0.84%
1,280,273
0.65
Dec 23, 2025
4.65
4.76
4.65
4.75
4.75
+2.81%
2,352,000
1.17
Dec 22, 2025
4.62
4.63
4.55
4.62
4.62
+0.65%
924,000
0.45
Dec 19, 2025
4.69
4.69
4.49
4.59
4.59
+0.44%
2,140,000
1.02
Dec 18, 2025
4.35
4.73
4.35
4.57
4.57
+4.82%
11,472,000
5.83
Dec 17, 2025
4.32
4.36
4.27
4.36
4.36
+1.40%
2,156,120
1.09
Dec 16, 2025
4.32
4.33
4.26
4.30
4.30
0.00%
1,048,000
0.52
Dec 15, 2025
4.30
4.36
4.26
4.30
4.30
-1.38%
586,000
0.29
Dec 12, 2025
4.31
4.36
4.31
4.36
4.36
+0.23%
432,000
0.21
Dec 11, 2025
4.31
4.35
4.30
4.35
4.35
+0.23%
1,248,000
0.60
Dec 10, 2025
4.33
4.35
4.29
4.34
4.34
+0.23%
1,940,000
0.93
Dec 09, 2025
4.42
4.42
4.26
4.33
4.33
+0.70%
3,100,000
1.50
Dec 08, 2025
4.28
4.35
4.28
4.30
4.30
-0.69%
2,962,000
1.45
Dec 05, 2025
4.33
4.35
4.29
4.33
4.33
-0.69%
1,080,176
0.53
Dec 04, 2025
4.38
4.38
4.32
4.36
4.36
-0.46%
863,026
0.42
Dec 03, 2025
4.41
4.41
4.35
4.38
4.38
-1.35%
1,120,000
0.54
Dec 02, 2025
4.36
4.44
4.32
4.44
4.44
+2.54%
2,218,577
1.08
Dec 01, 2025
4.42
4.42
4.23
4.33
4.33
-1.37%
4,392,000
2.17
Nov 28, 2025
4.43
4.43
4.39
4.39
4.39
-0.90%
332,000
0.16
Nov 27, 2025
4.39
4.43
4.39
4.43
4.43
0.00%
344,000
0.17
Nov 26, 2025
4.40
4.45
4.40
4.43
4.43
+0.23%
520,000
0.25
Nov 25, 2025
4.42
4.45
4.39
4.42
4.42
0.00%
375,100
0.18
Nov 24, 2025
4.40
4.43
4.32
4.42
4.42
+1.84%
854,000
0.39
Nov 21, 2025
4.37
4.38
4.33
4.34
4.34
-2.03%
488,000
0.22
Nov 20, 2025
4.36
4.43
4.36
4.43
4.43
+0.68%
216,000
0.10
Nov 19, 2025
4.39
4.43
4.37
4.40
4.40
-0.45%
721,730
0.31
Nov 18, 2025
4.40
4.43
4.38
4.42
4.42
-0.90%
1,254,000
0.53
Nov 17, 2025
4.43
4.46
4.41
4.46
4.46
0.00%
768,000
0.32
Nov 14, 2025
4.46
4.49
4.41
4.46
4.46
-0.45%
874,403
0.36
Nov 13, 2025
4.54
4.54
4.46
4.48
4.48
-0.88%
444,000
0.17
Nov 12, 2025
4.47
4.54
4.46
4.52
4.52
+1.35%
2,124,902
0.84
Nov 11, 2025
4.45
4.47
4.44
4.46
4.46
+0.22%
678,000
0.26
Nov 10, 2025
4.47
4.48
4.43
4.45
4.45
-0.45%
413,730
0.16
Nov 07, 2025
4.44
4.47
4.42
4.47
4.47
+0.22%
899,009
0.35
Nov 06, 2025
4.39
4.46
4.39
4.46
4.46
+1.36%
945,433
0.36
Nov 05, 2025
4.31
4.40
4.31
4.40
4.40
-0.23%
484,000
0.19
Nov 04, 2025
4.35
4.42
4.33
4.41
4.41
+2.80%
1,329,230
0.51
Rows: