Yuexiu Transport Infrastructure Limited (HK:1052)
:1052
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.09
4.11
4.06
4.09
4.09
+0.25%
984,812
0.54
Apr 09, 2026
4.14
4.15
4.04
4.08
4.08
-0.97%
1,277,765
0.71
Apr 08, 2026
4.03
4.16
4.03
4.12
4.12
+2.49%
1,828,000
1.02
Apr 07, 2026
4.00
4.14
3.99
4.02
4.02
0.00%
0
0.00
Apr 06, 2026
4.00
4.14
3.99
4.02
4.02
0.00%
0
0.00
Apr 03, 2026
4.00
4.14
3.99
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.00
4.14
3.99
4.02
4.02
-0.74%
2,470,000
1.37
Apr 01, 2026
3.92
4.08
3.92
4.05
4.05
+4.38%
7,168,214
4.21
Mar 31, 2026
3.94
4.00
3.87
3.88
3.88
-0.51%
35,068,000
30.65
Mar 30, 2026
3.90
3.97
3.77
3.90
3.90
-2.26%
10,400,000
10.42
Mar 27, 2026
4.08
4.15
3.93
3.99
3.99
-2.21%
5,029,018
5.40
Mar 26, 2026
4.52
4.54
4.02
4.08
4.08
-9.73%
5,728,865
6.70
Mar 25, 2026
4.47
4.54
4.47
4.52
4.52
+1.12%
1,294,000
1.55
Mar 24, 2026
4.41
4.48
4.40
4.47
4.47
+1.36%
980,000
1.20
Mar 23, 2026
4.36
4.44
4.33
4.41
4.41
-1.56%
1,992,000
2.47
Mar 20, 2026
4.43
4.49
4.40
4.48
4.48
+0.90%
958,225
1.16
Mar 19, 2026
4.41
4.46
4.40
4.44
4.44
+0.45%
746,000
0.90
Mar 18, 2026
4.44
4.46
4.40
4.42
4.42
-1.34%
1,034,000
1.22
Mar 17, 2026
4.44
4.50
4.43
4.48
4.48
+1.36%
656,000
0.64
Mar 16, 2026
4.52
4.52
4.40
4.42
4.42
-1.56%
997,000
0.96
Mar 13, 2026
4.45
4.51
4.45
4.49
4.49
+0.90%
872,000
0.84
Mar 12, 2026
4.60
4.60
4.43
4.45
4.45
+0.23%
1,684,000
1.64
Mar 11, 2026
4.53
4.56
4.42
4.44
4.44
-0.67%
2,154,000
2.16
Mar 10, 2026
4.52
4.54
4.47
4.47
4.47
-1.11%
720,000
0.72
Mar 09, 2026
4.47
4.52
4.46
4.52
4.52
0.00%
1,190,100
1.17
Mar 06, 2026
4.57
4.57
4.47
4.52
4.52
-0.66%
519,206
0.49
Mar 05, 2026
4.47
4.56
4.47
4.55
4.55
+2.02%
672,555
0.61
Mar 04, 2026
4.50
4.54
4.40
4.46
4.46
-1.76%
2,233,000
2.07
Mar 03, 2026
4.58
4.62
4.50
4.54
4.54
-0.87%
906,000
0.84
Mar 02, 2026
4.55
4.64
4.52
4.58
4.58
-0.43%
585,165
0.54
Feb 27, 2026
4.61
4.62
4.55
4.60
4.60
-0.22%
1,210,300
1.10
Feb 26, 2026
4.61
4.63
4.58
4.61
4.61
0.00%
1,277,000
1.11
Feb 25, 2026
4.67
4.68
4.58
4.61
4.61
-1.28%
1,138,213
1.00
Feb 24, 2026
4.64
4.67
4.62
4.67
4.67
+1.30%
654,000
0.58
Feb 23, 2026
4.61
4.62
4.60
4.61
4.61
+0.44%
297,500
0.26
Feb 20, 2026
4.65
4.65
4.56
4.59
4.59
0.00%
768,000
0.68
Feb 19, 2026
4.59
4.65
4.57
4.59
4.59
0.00%
0
0.00
Feb 18, 2026
4.59
4.65
4.57
4.59
4.59
0.00%
0
0.00
Feb 17, 2026
4.59
4.65
4.57
4.59
4.59
0.00%
0
0.00
Feb 16, 2026
4.65
4.65
4.57
4.59
4.59
-1.29%
430,000
0.37
Feb 13, 2026
4.70
4.70
4.63
4.65
4.65
-1.06%
480,000
0.41
Feb 12, 2026
4.75
4.75
4.67
4.70
4.70
-0.21%
684,000
0.58
Feb 11, 2026
4.71
4.74
4.66
4.74
4.74
+0.64%
1,160,231
0.99
Feb 10, 2026
4.65
4.71
4.65
4.71
4.71
0.00%
570,000
0.49
Feb 09, 2026
4.71
4.72
4.65
4.71
4.71
-0.21%
706,000
0.59
Feb 06, 2026
4.75
4.79
4.66
4.72
4.72
0.00%
565,162
0.47
Feb 05, 2026
4.76
4.76
4.63
4.72
4.72
-1.26%
1,704,517
1.46
Feb 04, 2026
4.75
4.81
4.72
4.78
4.78
0.00%
722,000
0.62
Feb 03, 2026
4.76
4.80
4.74
4.78
4.78
+2.14%
1,487,460
1.28
Feb 02, 2026
4.75
4.77
4.68
4.68
4.68
-1.06%
760,000
0.66
Rows: