APT Satellite Holdings Limited (HK:1045)
:1045
Want to see HK:1045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.32
3.40
3.23
3.25
3.25
-3.85%
2,982,015
0.52
May 19, 2026
3.58
3.58
3.30
3.38
3.38
-5.59%
4,348,000
0.77
May 18, 2026
3.59
3.69
3.50
3.58
3.58
-0.28%
2,150,100
0.39
May 15, 2026
3.69
3.77
3.53
3.59
3.59
-2.97%
4,228,000
0.77
May 14, 2026
4.04
4.04
3.65
3.70
3.70
-8.42%
8,044,000
1.49
May 13, 2026
3.99
4.16
3.91
4.04
4.04
+1.76%
6,054,000
1.11
May 12, 2026
4.28
4.29
3.96
3.97
3.97
-6.81%
8,770,000
1.59
May 11, 2026
4.03
4.36
4.03
4.26
4.26
+6.50%
17,125,801
3.19
May 08, 2026
4.00
4.12
3.94
4.00
4.00
+0.25%
7,717,250
1.43
May 07, 2026
3.93
4.08
3.92
3.99
3.99
+2.57%
5,210,573
0.97
May 06, 2026
3.93
4.04
3.86
3.89
3.89
-0.77%
6,302,000
1.17
May 05, 2026
3.94
3.99
3.80
3.92
3.92
-1.51%
2,624,000
0.48
May 04, 2026
3.88
4.15
3.84
3.98
3.98
+3.65%
7,037,000
1.28
May 01, 2026
3.84
3.86
3.58
3.84
3.84
0.00%
0
0.00
Apr 30, 2026
3.62
3.86
3.58
3.84
3.84
+6.08%
6,386,000
1.08
Apr 29, 2026
3.65
3.69
3.57
3.62
3.62
+1.40%
2,340,000
0.39
Apr 28, 2026
3.71
3.72
3.57
3.57
3.57
-4.03%
3,138,000
0.51
Apr 27, 2026
3.69
3.79
3.61
3.72
3.72
+1.64%
4,692,000
0.74
Apr 24, 2026
3.82
3.82
3.57
3.66
3.66
-4.19%
7,344,000
1.15
Apr 23, 2026
3.97
4.13
3.77
3.82
3.82
-3.78%
6,695,994
1.01
Apr 22, 2026
4.03
4.02
3.83
3.97
3.97
-1.49%
4,686,500
0.67
Apr 21, 2026
4.09
4.19
3.95
4.03
4.03
-1.23%
8,742,500
1.19
Apr 20, 2026
3.79
4.21
3.69
4.08
4.08
+7.65%
15,468,520
2.13
Apr 17, 2026
3.56
3.82
3.56
3.79
3.79
+6.46%
7,214,620
0.98
Apr 16, 2026
3.55
3.58
3.45
3.56
3.56
+0.28%
3,194,000
0.42
Apr 15, 2026
3.47
3.71
3.44
3.55
3.55
+4.72%
14,966,000
1.96
Apr 14, 2026
3.20
3.41
3.15
3.39
3.39
+5.94%
5,450,000
0.69
Apr 13, 2026
3.23
3.26
3.12
3.20
3.20
-1.84%
2,378,100
0.28
Apr 10, 2026
3.30
3.38
3.24
3.26
3.26
-0.61%
2,295,800
0.25
Apr 09, 2026
3.48
3.48
3.28
3.28
3.28
-4.65%
3,462,000
0.35
Apr 08, 2026
3.21
3.46
3.21
3.44
3.44
+8.18%
6,230,707
0.59
Apr 07, 2026
3.23
3.33
3.15
3.18
3.18
0.00%
0
0.00
Apr 06, 2026
3.23
3.33
3.15
3.18
3.18
0.00%
0
0.00
Apr 03, 2026
3.23
3.33
3.15
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.23
3.33
3.15
3.18
3.18
-1.55%
1,942,030
0.16
Apr 01, 2026
3.22
3.39
3.18
3.23
3.23
+0.94%
3,174,000
0.24
Mar 31, 2026
3.33
3.47
3.18
3.20
3.20
-3.03%
5,870,000
0.45
Mar 30, 2026
3.30
3.43
3.13
3.30
3.30
+2.17%
4,880,000
0.37
Mar 27, 2026
3.34
3.43
3.20
3.23
3.23
-3.29%
4,240,000
0.32
Mar 26, 2026
3.28
3.46
3.26
3.34
3.34
+3.73%
6,804,029
0.51
Mar 25, 2026
3.08
3.29
3.08
3.22
3.22
+6.62%
4,880,000
0.37
Mar 24, 2026
2.95
3.07
2.94
3.02
3.02
+2.37%
2,506,000
0.19
Mar 23, 2026
3.08
3.15
2.92
2.95
2.95
-6.94%
4,924,000
0.38
Mar 20, 2026
3.15
3.24
3.08
3.17
3.17
+0.96%
4,394,000
0.34
Mar 19, 2026
3.30
3.30
3.13
3.14
3.14
-5.42%
3,174,000
0.24
Mar 18, 2026
3.15
3.40
3.13
3.32
3.32
+6.75%
5,996,200
0.47
Mar 17, 2026
3.18
3.35
3.11
3.11
3.11
-2.20%
2,090,000
0.16
Mar 16, 2026
3.18
3.23
3.13
3.18
3.18
-0.93%
1,810,000
0.14
Mar 13, 2026
3.33
3.40
3.19
3.21
3.21
-3.60%
2,140,000
0.17
Mar 12, 2026
3.24
3.33
3.22
3.33
3.33
+2.15%
2,429,400
0.19
Rows: