Education
About Us
Working with TipRanks
Follow Us
APT Satellite Holdings Limited (HK:1045)
:1045
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.02
2.03
2.01
2.03
2.03
+0.50%
362,000
0.87
Dec 11, 2025
2.09
2.09
2.01
2.02
2.02
-0.49%
326,000
0.76
Dec 10, 2025
2.08
2.08
2.03
2.03
2.03
0.00%
178,250
0.41
Dec 09, 2025
2.08
2.08
2.03
2.03
2.03
-1.46%
308,500
0.68
Dec 08, 2025
2.07
2.08
2.03
2.06
2.06
+0.49%
473,250
1.05
Dec 05, 2025
2.04
2.05
2.02
2.05
2.05
+0.99%
142,000
0.30
Dec 04, 2025
2.03
2.04
2.02
2.03
2.03
0.00%
218,000
0.46
Dec 03, 2025
2.02
2.04
2.02
2.03
2.03
+0.50%
253,000
0.52
Dec 02, 2025
2.03
2.04
2.01
2.02
2.02
0.00%
958,000
1.96
Dec 01, 2025
2.04
2.07
2.01
2.02
2.02
-0.49%
292,000
0.57
Nov 28, 2025
2.03
2.03
2.02
2.03
2.03
0.00%
108,000
0.19
Nov 27, 2025
2.05
2.05
2.02
2.03
2.03
-1.46%
284,300
0.49
Nov 26, 2025
2.07
2.08
2.06
2.06
2.06
+0.49%
114,000
0.18
Nov 25, 2025
2.01
2.05
2.01
2.05
2.05
+0.99%
162,000
0.21
Nov 24, 2025
2.02
2.05
2.01
2.03
2.03
+1.00%
612,000
0.80
Nov 21, 2025
2.04
2.04
2.01
2.01
2.01
-1.47%
669,500
0.88
Nov 20, 2025
2.03
2.06
2.03
2.04
2.04
+0.49%
124,000
0.16
Nov 19, 2025
2.03
2.07
2.03
2.03
2.03
0.00%
209,000
0.27
Nov 18, 2025
2.07
2.07
2.03
2.03
2.03
-1.46%
210,000
0.26
Nov 17, 2025
2.09
2.09
2.04
2.06
2.06
-0.48%
294,000
0.36
Nov 14, 2025
2.07
2.08
2.07
2.07
2.07
-0.48%
58,000
0.07
Nov 13, 2025
2.10
2.10
2.07
2.08
2.08
0.00%
206,000
0.24
Nov 12, 2025
2.09
2.09
2.07
2.08
2.08
0.00%
162,000
0.19
Nov 11, 2025
2.08
2.09
2.07
2.08
2.08
0.00%
330,000
0.38
Nov 10, 2025
2.10
2.10
2.08
2.08
2.08
-0.95%
22,000
0.03
Nov 07, 2025
2.08
2.12
2.08
2.10
2.10
+0.96%
130,750
0.15
Nov 06, 2025
2.09
2.09
2.08
2.08
2.08
-0.48%
66,000
0.08
Nov 05, 2025
2.08
2.09
2.06
2.09
2.09
-0.48%
198,000
0.23
Nov 04, 2025
2.08
2.10
2.08
2.10
2.10
-0.47%
101,000
0.11
Nov 03, 2025
2.13
2.13
2.08
2.11
2.11
-0.47%
128,000
0.14
Oct 31, 2025
2.10
2.12
2.07
2.12
2.12
+0.95%
212,000
0.24
Oct 30, 2025
2.12
2.12
2.09
2.10
2.10
0.00%
296,500
0.34
Oct 28, 2025
2.10
2.11
2.10
2.10
2.10
-1.87%
56,000
0.06
Oct 27, 2025
2.14
2.14
2.06
2.14
2.14
0.00%
550,000
0.62
Oct 24, 2025
2.12
2.18
2.10
2.14
2.14
+2.39%
642,000
0.73
Oct 23, 2025
2.08
2.11
2.07
2.09
2.09
+0.48%
182,500
0.21
Oct 22, 2025
2.11
2.11
2.07
2.08
2.08
-0.48%
224,000
0.25
Oct 21, 2025
2.07
2.10
2.07
2.09
2.09
-0.48%
328,000
0.37
Oct 20, 2025
2.08
2.11
2.07
2.10
2.10
+1.94%
253,000
0.28
Oct 17, 2025
2.11
2.11
2.06
2.06
2.06
-2.37%
1,202,000
1.36
Oct 16, 2025
2.08
2.12
2.06
2.11
2.11
+1.44%
199,000
0.22
Oct 15, 2025
2.07
2.12
2.07
2.08
2.08
+0.97%
160,000
0.18
Oct 14, 2025
2.10
2.11
2.06
2.06
2.06
-1.90%
744,000
0.85
Oct 13, 2025
2.11
2.11
2.07
2.10
2.10
-1.87%
274,000
0.31
Oct 10, 2025
2.13
2.14
2.11
2.14
2.14
0.00%
560,000
0.63
Oct 09, 2025
2.14
2.21
2.14
2.14
2.14
0.00%
1,010,250
1.15
Oct 08, 2025
2.11
2.15
2.11
2.14
2.14
+1.42%
352,000
0.40
Oct 06, 2025
2.13
2.14
2.10
2.11
2.11
-0.94%
332,000
0.38
Oct 03, 2025
2.13
2.15
2.10
2.13
2.13
-1.39%
1,266,000
1.47
Oct 02, 2025
2.14
2.19
2.14
2.16
2.16
+1.41%
760,000
0.89
Rows: