Education
About Us
Working with TipRanks
Follow Us
APT Satellite Holdings Limited (HK:1045)
:1045
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.27
5.29
4.51
4.75
4.75
-9.87%
42,299,461
8.29
Jan 12, 2026
4.69
5.39
4.62
5.27
5.27
+18.16%
56,335,859
13.38
Jan 09, 2026
4.35
5.26
4.30
4.46
4.46
+3.96%
52,281,566
15.41
Jan 08, 2026
3.56
4.36
3.37
4.29
4.29
+20.85%
40,255,551
14.59
Jan 07, 2026
3.60
3.70
3.50
3.55
3.55
-2.47%
10,305,120
3.96
Jan 06, 2026
3.49
3.88
3.49
3.64
3.64
+4.30%
18,321,109
7.87
Jan 05, 2026
3.45
4.20
3.29
3.49
3.49
-6.68%
41,452,246
24.72
Jan 02, 2026
3.00
3.88
2.75
3.74
3.74
+34.53%
53,631,406
64.98
Jan 01, 2026
2.78
2.88
2.49
2.78
2.78
0.00%
0
0.00
Dec 31, 2025
2.50
2.88
2.49
2.78
2.78
+11.20%
10,616,000
15.56
Dec 30, 2025
2.40
2.63
2.39
2.50
2.50
+4.17%
10,718,370
20.45
Dec 29, 2025
2.20
2.44
2.20
2.40
2.40
+10.09%
8,542,000
21.99
Dec 26, 2025
2.18
2.20
2.13
2.18
2.18
0.00%
0
0.00
Dec 25, 2025
2.18
2.20
2.13
2.18
2.18
0.00%
0
0.00
Dec 24, 2025
2.15
2.20
2.13
2.18
2.18
+2.83%
655,876
1.58
Dec 23, 2025
2.09
2.15
2.06
2.12
2.12
+2.91%
1,597,000
4.01
Dec 22, 2025
2.03
2.08
2.03
2.06
2.06
+1.98%
549,000
1.40
Dec 19, 2025
2.03
2.03
2.00
2.02
2.02
-0.49%
1,630,000
4.36
Dec 18, 2025
2.02
2.04
2.01
2.03
2.03
0.00%
1,048,000
2.91
Dec 17, 2025
2.03
2.03
2.01
2.03
2.03
0.00%
134,000
0.36
Dec 16, 2025
2.03
2.06
2.00
2.03
2.03
-1.93%
778,000
2.06
Dec 15, 2025
2.04
2.12
2.02
2.07
2.07
+1.97%
781,000
2.06
Dec 12, 2025
2.02
2.03
2.01
2.03
2.03
+0.50%
362,000
0.93
Dec 11, 2025
2.09
2.09
2.01
2.02
2.02
-0.49%
326,000
0.84
Dec 10, 2025
2.08
2.08
2.03
2.03
2.03
0.00%
178,250
0.45
Dec 09, 2025
2.08
2.08
2.03
2.03
2.03
-1.46%
308,500
0.77
Dec 08, 2025
2.07
2.08
2.03
2.06
2.06
+0.49%
473,250
1.15
Dec 05, 2025
2.04
2.05
2.02
2.05
2.05
+0.99%
142,000
0.34
Dec 04, 2025
2.03
2.04
2.02
2.03
2.03
0.00%
218,000
0.49
Dec 03, 2025
2.02
2.04
2.02
2.03
2.03
+0.50%
253,000
0.57
Dec 02, 2025
2.03
2.04
2.01
2.02
2.02
0.00%
958,000
2.15
Dec 01, 2025
2.04
2.07
2.01
2.02
2.02
-0.49%
292,000
0.65
Nov 28, 2025
2.03
2.03
2.02
2.03
2.03
0.00%
108,000
0.23
Nov 27, 2025
2.05
2.05
2.02
2.03
2.03
-1.46%
284,300
0.59
Nov 26, 2025
2.07
2.08
2.06
2.06
2.06
+0.49%
114,000
0.23
Nov 25, 2025
2.01
2.05
2.01
2.05
2.05
+0.99%
162,000
0.29
Nov 24, 2025
2.02
2.05
2.01
2.03
2.03
+1.00%
612,000
1.09
Nov 21, 2025
2.04
2.04
2.01
2.01
2.01
-1.47%
669,500
1.07
Nov 20, 2025
2.03
2.06
2.03
2.04
2.04
+0.49%
124,000
0.17
Nov 19, 2025
2.03
2.07
2.03
2.03
2.03
0.00%
209,000
0.28
Nov 18, 2025
2.07
2.07
2.03
2.03
2.03
-1.46%
210,000
0.28
Nov 17, 2025
2.09
2.09
2.04
2.06
2.06
-0.48%
294,000
0.39
Nov 14, 2025
2.07
2.08
2.07
2.07
2.07
-0.48%
58,000
0.08
Nov 13, 2025
2.10
2.10
2.07
2.08
2.08
0.00%
206,000
0.26
Nov 12, 2025
2.09
2.09
2.07
2.08
2.08
0.00%
162,000
0.20
Nov 11, 2025
2.08
2.09
2.07
2.08
2.08
0.00%
330,000
0.40
Nov 10, 2025
2.10
2.10
2.08
2.08
2.08
-0.95%
22,000
0.03
Nov 07, 2025
2.08
2.12
2.08
2.10
2.10
+0.96%
130,750
0.15
Nov 06, 2025
2.09
2.09
2.08
2.08
2.08
-0.48%
66,000
0.08
Nov 05, 2025
2.08
2.09
2.06
2.09
2.09
-0.48%
198,000
0.23
Rows: