Education
About Us
Working with TipRanks
Follow Us
APT Satellite Holdings Limited (HK:1045)
:1045
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.19
4.45
3.93
4.00
4.00
-4.53%
13,252,200
1.39
Jan 30, 2026
4.13
4.35
4.10
4.19
4.19
+1.70%
7,888,150
0.84
Jan 29, 2026
4.11
4.41
3.97
4.12
4.12
+0.24%
13,466,480
1.46
Jan 28, 2026
4.42
4.49
4.03
4.11
4.11
-6.16%
14,236,100
1.59
Jan 27, 2026
4.22
4.39
4.16
4.38
4.38
+3.79%
10,662,000
1.21
Jan 26, 2026
4.60
4.74
4.17
4.22
4.22
-11.53%
20,709,000
2.44
Jan 23, 2026
4.28
4.80
4.25
4.77
4.77
+14.66%
32,149,350
4.03
Jan 22, 2026
3.67
4.24
3.66
4.16
4.16
+13.35%
26,474,221
3.50
Jan 21, 2026
3.70
3.92
3.65
3.67
3.67
-2.39%
11,222,400
1.52
Jan 20, 2026
4.05
4.16
3.67
3.76
3.76
-6.93%
13,843,910
1.93
Jan 19, 2026
4.25
4.40
3.98
4.04
4.04
-5.39%
16,799,000
2.43
Jan 16, 2026
4.18
4.55
4.16
4.27
4.27
+2.15%
19,655,199
2.98
Jan 15, 2026
4.78
4.78
4.15
4.18
4.18
-12.37%
20,444,100
3.25
Jan 14, 2026
4.64
5.01
4.40
4.77
4.77
+0.42%
33,432,500
5.79
Jan 13, 2026
5.27
5.29
4.51
4.75
4.75
-9.87%
42,299,461
8.29
Jan 12, 2026
4.69
5.39
4.62
5.27
5.27
+18.16%
56,335,859
13.38
Jan 09, 2026
4.35
5.26
4.30
4.46
4.46
+3.96%
52,281,566
15.41
Jan 08, 2026
3.56
4.36
3.37
4.29
4.29
+20.85%
40,255,551
14.59
Jan 07, 2026
3.60
3.70
3.50
3.55
3.55
-2.47%
10,305,120
3.96
Jan 06, 2026
3.49
3.88
3.49
3.64
3.64
+4.30%
18,321,109
7.87
Jan 05, 2026
3.45
4.20
3.29
3.49
3.49
-6.68%
41,452,246
24.72
Jan 02, 2026
3.00
3.88
2.75
3.74
3.74
+34.53%
53,631,406
64.98
Jan 01, 2026
2.78
2.88
2.49
2.78
2.78
0.00%
0
0.00
Dec 31, 2025
2.50
2.88
2.49
2.78
2.78
+11.20%
10,616,000
15.56
Dec 30, 2025
2.40
2.63
2.39
2.50
2.50
+4.17%
10,718,370
20.45
Dec 29, 2025
2.20
2.44
2.20
2.40
2.40
+10.09%
8,542,000
21.99
Dec 26, 2025
2.18
2.20
2.13
2.18
2.18
0.00%
0
0.00
Dec 25, 2025
2.18
2.20
2.13
2.18
2.18
0.00%
0
0.00
Dec 24, 2025
2.15
2.20
2.13
2.18
2.18
+2.83%
655,876
1.58
Dec 23, 2025
2.09
2.15
2.06
2.12
2.12
+2.91%
1,597,000
4.01
Dec 22, 2025
2.03
2.08
2.03
2.06
2.06
+1.98%
549,000
1.40
Dec 19, 2025
2.03
2.03
2.00
2.02
2.02
-0.49%
1,630,000
4.36
Dec 18, 2025
2.02
2.04
2.01
2.03
2.03
0.00%
1,048,000
2.91
Dec 17, 2025
2.03
2.03
2.01
2.03
2.03
0.00%
134,000
0.36
Dec 16, 2025
2.03
2.06
2.00
2.03
2.03
-1.93%
778,000
2.06
Dec 15, 2025
2.04
2.12
2.02
2.07
2.07
+1.97%
781,000
2.06
Dec 12, 2025
2.02
2.03
2.01
2.03
2.03
+0.50%
362,000
0.93
Dec 11, 2025
2.09
2.09
2.01
2.02
2.02
-0.49%
326,000
0.84
Dec 10, 2025
2.08
2.08
2.03
2.03
2.03
0.00%
178,250
0.45
Dec 09, 2025
2.08
2.08
2.03
2.03
2.03
-1.46%
308,500
0.77
Dec 08, 2025
2.07
2.08
2.03
2.06
2.06
+0.49%
473,250
1.15
Dec 05, 2025
2.04
2.05
2.02
2.05
2.05
+0.99%
142,000
0.34
Dec 04, 2025
2.03
2.04
2.02
2.03
2.03
0.00%
218,000
0.49
Dec 03, 2025
2.02
2.04
2.02
2.03
2.03
+0.50%
253,000
0.57
Dec 02, 2025
2.03
2.04
2.01
2.02
2.02
0.00%
958,000
2.15
Dec 01, 2025
2.04
2.07
2.01
2.02
2.02
-0.49%
292,000
0.65
Nov 28, 2025
2.03
2.03
2.02
2.03
2.03
0.00%
108,000
0.23
Nov 27, 2025
2.05
2.05
2.02
2.03
2.03
-1.46%
284,300
0.59
Nov 26, 2025
2.07
2.08
2.06
2.06
2.06
+0.49%
114,000
0.23
Nov 25, 2025
2.01
2.05
2.01
2.05
2.05
+0.99%
162,000
0.29
Rows: