APT Satellite Holdings Limited (HK:1045)
:1045
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.30
3.38
3.24
3.26
3.26
-0.61%
2,295,800
0.25
Apr 09, 2026
3.48
3.48
3.28
3.28
3.28
-4.65%
3,462,000
0.35
Apr 08, 2026
3.21
3.46
3.21
3.44
3.44
+8.18%
6,230,707
0.59
Apr 07, 2026
3.23
3.33
3.15
3.18
3.18
0.00%
0
0.00
Apr 06, 2026
3.23
3.33
3.15
3.18
3.18
0.00%
0
0.00
Apr 03, 2026
3.23
3.33
3.15
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.23
3.33
3.15
3.18
3.18
-1.55%
1,942,030
0.16
Apr 01, 2026
3.22
3.39
3.18
3.23
3.23
+0.94%
3,174,000
0.24
Mar 31, 2026
3.33
3.47
3.18
3.20
3.20
-3.03%
5,870,000
0.45
Mar 30, 2026
3.30
3.43
3.13
3.30
3.30
+2.17%
4,880,000
0.37
Mar 27, 2026
3.34
3.43
3.20
3.23
3.23
-3.29%
4,240,000
0.32
Mar 26, 2026
3.28
3.46
3.26
3.34
3.34
+3.73%
6,804,029
0.51
Mar 25, 2026
3.08
3.29
3.08
3.22
3.22
+6.62%
4,880,000
0.37
Mar 24, 2026
2.95
3.07
2.94
3.02
3.02
+2.37%
2,506,000
0.19
Mar 23, 2026
3.08
3.15
2.92
2.95
2.95
-6.94%
4,924,000
0.38
Mar 20, 2026
3.15
3.24
3.08
3.17
3.17
+0.96%
4,394,000
0.34
Mar 19, 2026
3.30
3.30
3.13
3.14
3.14
-5.42%
3,174,000
0.24
Mar 18, 2026
3.15
3.40
3.13
3.32
3.32
+6.75%
5,996,200
0.47
Mar 17, 2026
3.18
3.35
3.11
3.11
3.11
-2.20%
2,090,000
0.16
Mar 16, 2026
3.18
3.23
3.13
3.18
3.18
-0.93%
1,810,000
0.14
Mar 13, 2026
3.33
3.40
3.19
3.21
3.21
-3.60%
2,140,000
0.17
Mar 12, 2026
3.24
3.33
3.22
3.33
3.33
+2.15%
2,429,400
0.19
Mar 11, 2026
3.34
3.37
3.23
3.26
3.26
-0.91%
3,553,515
0.28
Mar 10, 2026
3.47
3.55
3.23
3.29
3.29
-5.19%
7,857,860
0.62
Mar 09, 2026
3.05
3.48
2.98
3.47
3.47
+7.43%
10,327,500
0.83
Mar 06, 2026
3.13
3.28
3.11
3.23
3.23
+1.57%
5,377,000
0.43
Mar 05, 2026
3.29
3.38
3.06
3.18
3.18
-0.31%
5,921,700
0.48
Mar 04, 2026
3.30
3.39
3.09
3.19
3.19
-3.63%
7,016,000
0.58
Mar 03, 2026
3.92
3.98
3.28
3.31
3.31
-15.13%
16,390,100
1.37
Mar 02, 2026
3.81
4.18
3.70
3.90
3.90
+1.56%
17,043,000
1.46
Feb 27, 2026
3.85
4.00
3.81
3.84
3.84
-1.03%
6,258,000
0.54
Feb 26, 2026
3.98
3.98
3.81
3.88
3.88
-2.27%
5,107,000
0.44
Feb 25, 2026
3.98
4.10
3.80
3.97
3.97
+1.53%
8,478,000
0.74
Feb 24, 2026
3.91
3.97
3.80
3.91
3.91
-0.76%
5,805,999
0.51
Feb 23, 2026
3.75
4.00
3.70
3.94
3.94
+5.91%
9,209,900
0.83
Feb 20, 2026
3.80
3.80
3.61
3.72
3.72
+1.09%
4,084,000
0.37
Feb 19, 2026
3.68
3.68
3.51
3.68
3.68
0.00%
0
0.00
Feb 18, 2026
3.68
3.68
3.51
3.68
3.68
0.00%
0
0.00
Feb 17, 2026
3.68
3.68
3.51
3.68
3.68
0.00%
0
0.00
Feb 16, 2026
3.65
3.68
3.51
3.68
3.68
+1.66%
1,568,000
0.14
Feb 13, 2026
3.70
3.73
3.55
3.62
3.62
-4.49%
7,678,555
0.70
Feb 12, 2026
3.96
3.96
3.75
3.79
3.79
-6.19%
13,578,000
1.26
Feb 11, 2026
4.04
4.13
3.93
3.96
3.96
-1.98%
8,220,000
0.77
Feb 10, 2026
4.17
4.20
3.99
4.04
4.04
-2.65%
8,632,020
0.82
Feb 09, 2026
4.18
4.24
4.11
4.15
4.15
+2.47%
5,098,800
0.49
Feb 06, 2026
4.07
4.19
3.96
4.05
4.05
-2.17%
5,860,000
0.57
Feb 05, 2026
4.21
4.30
4.08
4.14
4.14
-4.61%
6,893,500
0.67
Feb 04, 2026
4.58
4.58
4.18
4.34
4.34
-2.69%
10,638,670
1.06
Feb 03, 2026
4.00
4.57
4.00
4.46
4.46
+11.50%
19,884,801
2.04
Feb 02, 2026
4.19
4.45
3.93
4.00
4.00
-4.53%
13,252,200
1.39
Rows: