Hengan International Group Co Ltd (HK:1044)
:1044
Want to see HK:1044 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
24.20
24.70
24.02
24.34
24.34
+0.41%
7,954,469
3.05
May 28, 2026
24.38
24.68
24.12
24.24
24.24
-1.70%
3,379,605
1.30
May 27, 2026
24.76
24.92
24.46
24.66
24.66
0.00%
3,430,903
1.33
May 26, 2026
24.80
25.00
24.48
24.66
24.66
-0.56%
2,483,393
0.96
May 25, 2026
24.80
25.10
24.50
24.80
24.80
0.00%
0
0.00
May 22, 2026
25.10
25.10
24.50
24.80
24.80
+0.57%
2,813,111
1.07
May 21, 2026
25.24
25.28
24.54
24.66
24.66
-2.24%
3,865,556
1.49
May 20, 2026
25.80
26.16
25.70
26.02
25.23
-0.08%
2,922,382
1.12
May 19, 2026
26.06
26.36
25.82
26.04
25.25
+0.39%
2,797,959
1.09
May 18, 2026
26.04
26.40
25.64
25.94
25.15
-0.77%
2,904,616
1.15
May 15, 2026
26.50
26.64
26.04
26.14
25.34
-1.21%
2,428,102
0.98
May 14, 2026
26.80
26.96
26.34
26.46
25.65
-1.05%
2,663,801
1.08
May 13, 2026
27.02
27.18
26.64
26.74
25.92
-1.04%
2,620,287
1.06
May 12, 2026
27.56
27.58
26.94
27.02
26.20
-1.89%
2,636,518
1.07
May 11, 2026
27.36
27.78
27.26
27.54
26.70
-0.07%
1,987,000
0.78
May 08, 2026
27.02
27.78
27.02
27.56
26.72
+1.17%
2,442,009
0.96
May 07, 2026
27.00
27.40
26.98
27.24
26.41
+0.37%
4,477,334
1.79
May 06, 2026
27.30
27.30
26.92
27.14
26.31
+0.30%
1,858,717
0.73
May 05, 2026
27.48
27.48
26.66
27.06
26.23
+0.44%
1,669,000
0.66
May 04, 2026
27.16
27.24
26.86
26.94
26.12
+0.97%
1,214,299
0.47
May 01, 2026
26.68
27.02
26.22
26.68
25.87
0.00%
0
0.00
Apr 30, 2026
27.02
27.02
26.22
26.68
25.87
-1.26%
3,912,069
1.51
Apr 29, 2026
26.88
27.20
26.86
27.02
26.20
+0.15%
1,876,252
0.71
Apr 28, 2026
26.28
27.20
26.28
26.98
26.16
+0.22%
1,642,066
0.62
Apr 27, 2026
26.82
27.02
26.52
26.92
26.10
+0.52%
2,185,031
0.82
Apr 24, 2026
26.24
26.82
26.24
26.78
25.96
+0.75%
1,784,605
0.67
Apr 23, 2026
26.48
26.68
26.12
26.58
25.77
+0.38%
2,916,662
1.10
Apr 22, 2026
26.46
26.52
26.20
26.48
25.67
+0.15%
1,587,000
0.60
Apr 21, 2026
26.26
26.46
26.00
26.44
25.63
+2.24%
1,567,294
0.58
Apr 20, 2026
26.06
26.12
25.74
25.86
25.07
-0.39%
2,520,000
0.94
Apr 17, 2026
27.06
27.06
25.80
25.96
25.17
-3.99%
6,599,534
2.52
Apr 16, 2026
27.44
27.88
26.90
27.04
26.22
-1.82%
3,761,500
1.44
Apr 15, 2026
27.62
28.08
27.40
27.54
26.70
-1.36%
2,874,504
1.09
Apr 14, 2026
27.90
28.28
27.80
27.92
27.07
+0.14%
2,980,000
1.14
Apr 13, 2026
28.00
28.20
27.60
27.88
27.03
-1.07%
1,421,442
0.54
Apr 10, 2026
28.60
28.62
27.98
28.18
27.32
-1.12%
1,941,832
0.73
Apr 09, 2026
28.40
28.56
28.20
28.50
27.63
+0.35%
2,127,512
0.81
Apr 08, 2026
28.48
28.66
28.16
28.40
27.53
+1.65%
3,848,783
1.47
Apr 07, 2026
27.94
28.20
27.30
27.94
27.09
0.00%
0
0.00
Apr 06, 2026
27.94
28.20
27.30
27.94
27.09
0.00%
0
0.00
Apr 03, 2026
27.94
28.20
27.30
27.94
27.09
0.00%
0
0.00
Apr 02, 2026
27.30
28.20
27.30
27.94
27.09
+0.14%
1,647,000
0.57
Apr 01, 2026
27.50
27.98
27.50
27.90
27.05
+1.46%
2,402,393
0.83
Mar 31, 2026
27.72
28.08
27.22
27.50
26.66
-0.65%
2,994,154
1.06
Mar 30, 2026
27.60
27.84
27.28
27.68
26.84
+0.07%
2,671,728
0.95
Mar 27, 2026
27.84
27.84
27.38
27.66
26.82
+0.15%
2,238,352
0.80
Mar 26, 2026
27.68
27.86
27.48
27.62
26.78
+0.15%
2,872,408
1.03
Mar 25, 2026
27.48
27.80
27.12
27.58
26.74
+0.36%
1,559,870
0.56
Mar 24, 2026
28.00
28.00
27.26
27.48
26.64
+0.59%
2,759,357
1.01
Mar 23, 2026
27.00
27.32
26.88
27.32
26.49
-0.22%
3,808,280
1.42
Rows: