Education
About Us
Working with TipRanks
Follow Us
Hengan International Group Co (HK:1044)
:1044
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
28.78
28.96
28.48
28.96
28.96
+1.76%
2,459,504
1.04
Dec 09, 2025
28.60
28.90
28.34
28.46
28.46
-1.25%
1,822,965
0.77
Dec 08, 2025
28.50
29.12
28.50
28.82
28.82
-0.62%
1,542,063
0.63
Dec 05, 2025
29.00
29.22
28.84
29.00
29.00
+0.07%
2,601,198
1.07
Dec 04, 2025
28.78
29.00
28.48
28.98
28.98
+1.97%
1,649,568
0.67
Dec 03, 2025
28.94
29.40
28.26
28.42
28.42
-2.07%
1,690,517
0.68
Dec 02, 2025
28.26
29.04
28.26
29.02
29.02
+2.69%
2,878,613
1.17
Dec 01, 2025
28.40
28.40
28.12
28.26
28.26
+0.71%
1,452,365
0.59
Nov 28, 2025
27.90
28.12
27.86
28.06
28.06
-0.07%
803,078
0.32
Nov 27, 2025
28.10
28.30
27.98
28.08
28.08
-0.50%
1,362,352
0.54
Nov 26, 2025
28.20
28.22
27.98
28.22
28.22
+0.71%
1,835,771
0.72
Nov 25, 2025
27.50
28.18
27.50
28.02
28.02
+0.36%
1,673,754
0.65
Nov 24, 2025
28.20
28.20
27.54
27.92
27.92
+0.72%
2,786,594
1.08
Nov 21, 2025
27.82
27.82
27.44
27.72
27.72
-0.86%
2,226,913
0.84
Nov 20, 2025
27.94
28.20
27.68
27.96
27.96
+0.22%
2,123,688
0.80
Nov 19, 2025
27.58
28.06
27.58
27.90
27.90
+1.45%
2,824,028
1.05
Nov 18, 2025
27.94
27.94
27.26
27.50
27.50
-1.93%
1,494,484
0.55
Nov 17, 2025
28.26
28.26
27.68
28.04
28.04
+0.65%
1,827,733
0.67
Nov 14, 2025
28.16
28.28
27.64
27.86
27.86
-0.92%
1,582,035
0.58
Nov 13, 2025
27.52
28.26
27.52
28.12
28.12
+0.43%
2,155,644
0.78
Nov 12, 2025
27.52
28.06
27.52
28.00
28.00
+1.52%
2,948,924
1.07
Nov 11, 2025
27.86
28.48
27.30
27.58
27.58
-2.41%
5,268,530
1.95
Nov 10, 2025
27.80
28.42
27.80
28.26
28.26
+1.22%
2,419,500
0.89
Nov 07, 2025
27.86
28.00
27.80
27.92
27.92
+0.22%
1,196,070
0.43
Nov 06, 2025
27.46
27.86
27.44
27.86
27.86
+1.46%
1,259,648
0.45
Nov 05, 2025
27.68
27.68
27.00
27.46
27.46
-0.79%
1,436,884
0.52
Nov 04, 2025
26.54
27.74
26.54
27.68
27.68
-0.50%
2,533,340
0.91
Nov 03, 2025
27.22
28.18
27.22
27.82
27.82
+2.20%
2,809,974
1.01
Oct 31, 2025
27.64
27.64
26.96
27.22
27.22
-1.52%
2,059,500
0.73
Oct 30, 2025
28.22
28.22
27.46
27.64
27.64
+0.29%
2,072,950
0.73
Oct 28, 2025
28.20
28.20
27.30
27.56
27.56
-0.86%
1,532,457
0.53
Oct 27, 2025
28.00
28.26
27.68
27.80
27.80
-0.14%
2,674,964
0.93
Oct 24, 2025
27.40
27.88
27.40
27.84
27.84
+1.61%
1,993,000
0.68
Oct 23, 2025
27.54
27.76
27.26
27.40
27.40
-0.94%
1,658,002
0.56
Oct 22, 2025
27.60
27.74
27.44
27.66
27.66
-0.58%
2,723,277
0.92
Oct 21, 2025
27.76
28.00
27.64
27.82
27.82
+0.07%
1,714,136
0.57
Oct 20, 2025
27.92
28.04
27.64
27.80
27.80
+1.16%
2,210,939
0.74
Oct 17, 2025
27.56
28.04
27.38
27.48
27.48
-0.22%
5,090,387
1.71
Oct 16, 2025
27.30
27.62
27.28
27.54
27.54
+0.58%
2,630,854
0.89
Oct 15, 2025
27.00
27.40
27.00
27.38
27.38
+1.03%
6,140,444
2.12
Oct 14, 2025
26.74
27.36
26.74
27.10
27.10
+1.35%
5,396,141
1.87
Oct 13, 2025
25.94
27.02
25.92
26.74
26.74
+0.75%
3,687,615
1.27
Oct 10, 2025
26.52
26.76
26.16
26.54
26.54
+0.08%
2,511,640
0.87
Oct 09, 2025
26.46
26.82
26.32
26.52
26.52
+0.76%
3,742,806
1.29
Oct 08, 2025
25.12
26.34
25.12
26.32
26.32
+3.46%
2,526,586
0.87
Oct 06, 2025
25.42
25.52
25.20
25.44
25.44
-0.39%
1,310,000
0.45
Oct 03, 2025
25.38
25.54
25.24
25.54
25.54
+0.63%
909,955
0.31
Oct 02, 2025
25.56
25.56
25.10
25.38
25.38
-0.08%
1,628,336
0.55
Sep 30, 2025
25.22
25.58
25.04
25.40
25.40
+0.16%
2,608,085
0.87
Sep 29, 2025
25.00
25.68
25.00
25.36
25.36
+1.60%
2,750,384
0.92
Rows: