Hengan International Group Co Ltd (HK:1044)
:1044
Want to see HK:1044 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
27.30
27.30
26.92
27.14
27.14
+0.30%
1,858,717
0.73
May 05, 2026
27.48
27.48
26.66
27.06
27.06
+0.45%
1,669,000
0.66
May 04, 2026
27.16
27.24
26.86
26.94
26.94
+0.97%
1,214,299
0.47
May 01, 2026
26.68
27.02
26.22
26.68
26.68
0.00%
0
0.00
Apr 30, 2026
27.02
27.02
26.22
26.68
26.68
-1.26%
3,912,069
1.51
Apr 29, 2026
26.88
27.20
26.86
27.02
27.02
+0.15%
1,876,252
0.71
Apr 28, 2026
26.28
27.20
26.28
26.98
26.98
+0.22%
1,642,066
0.62
Apr 27, 2026
26.82
27.02
26.52
26.92
26.92
+0.52%
2,185,031
0.82
Apr 24, 2026
26.24
26.82
26.24
26.78
26.78
+0.75%
1,784,605
0.67
Apr 23, 2026
26.48
26.68
26.12
26.58
26.58
+0.38%
2,916,662
1.10
Apr 22, 2026
26.46
26.52
26.20
26.48
26.48
+0.15%
1,587,000
0.60
Apr 21, 2026
26.26
26.46
26.00
26.44
26.44
+2.24%
1,567,294
0.58
Apr 20, 2026
26.06
26.12
25.74
25.86
25.86
-0.39%
2,520,000
0.94
Apr 17, 2026
27.06
27.06
25.80
25.96
25.96
-3.99%
6,599,534
2.52
Apr 16, 2026
27.44
27.88
26.90
27.04
27.04
-1.82%
3,761,500
1.44
Apr 15, 2026
27.62
28.08
27.40
27.54
27.54
-1.36%
2,874,504
1.09
Apr 14, 2026
27.90
28.28
27.80
27.92
27.92
+0.14%
2,980,000
1.14
Apr 13, 2026
28.00
28.20
27.60
27.88
27.88
-1.06%
1,421,442
0.54
Apr 10, 2026
28.60
28.62
27.98
28.18
28.18
-1.12%
1,941,832
0.73
Apr 09, 2026
28.40
28.56
28.20
28.50
28.50
+0.35%
2,127,512
0.81
Apr 08, 2026
28.48
28.66
28.16
28.40
28.40
+1.65%
3,848,783
1.47
Apr 07, 2026
27.30
28.20
27.30
27.94
27.94
0.00%
0
0.00
Apr 06, 2026
27.30
28.20
27.30
27.94
27.94
0.00%
0
0.00
Apr 03, 2026
27.30
28.20
27.30
27.94
27.94
0.00%
0
0.00
Apr 02, 2026
27.30
28.20
27.30
27.94
27.94
+0.14%
1,647,000
0.57
Apr 01, 2026
27.50
27.98
27.50
27.90
27.90
+1.45%
2,402,393
0.83
Mar 31, 2026
27.72
28.08
27.22
27.50
27.50
-0.65%
2,994,154
1.06
Mar 30, 2026
27.60
27.84
27.28
27.68
27.68
+0.07%
2,671,728
0.95
Mar 27, 2026
27.84
27.84
27.38
27.66
27.66
+0.14%
2,238,352
0.80
Mar 26, 2026
27.68
27.86
27.48
27.62
27.62
+0.15%
2,872,408
1.03
Mar 25, 2026
27.48
27.80
27.12
27.58
27.58
+0.36%
1,559,870
0.56
Mar 24, 2026
28.00
28.00
27.26
27.48
27.48
+0.59%
2,759,357
1.01
Mar 23, 2026
27.00
27.32
26.88
27.32
27.32
-0.22%
3,808,280
1.42
Mar 20, 2026
27.22
28.18
27.20
27.38
27.38
+0.59%
2,613,500
0.97
Mar 19, 2026
27.00
27.48
26.74
27.22
27.22
-0.22%
3,503,000
1.31
Mar 18, 2026
27.98
28.18
26.92
27.28
27.28
-3.19%
7,944,103
3.06
Mar 17, 2026
27.60
28.92
27.60
28.18
28.18
+2.10%
4,280,132
1.67
Mar 16, 2026
28.20
28.20
27.52
27.60
27.60
-1.78%
3,022,606
1.17
Mar 13, 2026
27.72
28.16
27.70
28.10
28.10
+0.14%
5,325,533
2.11
Mar 12, 2026
28.50
28.60
27.92
28.06
28.06
-0.99%
4,029,958
1.61
Mar 11, 2026
28.52
28.70
28.22
28.34
28.34
-0.63%
1,743,139
0.69
Mar 10, 2026
28.74
28.74
28.26
28.52
28.52
+0.64%
1,882,517
0.75
Mar 09, 2026
28.72
28.72
27.66
28.34
28.34
-0.07%
2,034,120
0.81
Mar 06, 2026
27.90
28.38
27.54
28.36
28.36
+1.36%
3,029,130
1.21
Mar 05, 2026
28.56
28.66
27.74
27.98
27.98
-1.48%
2,740,801
1.10
Mar 04, 2026
28.30
28.66
28.02
28.40
28.40
-1.39%
3,044,573
1.23
Mar 03, 2026
28.50
29.08
28.50
28.80
28.80
-0.48%
2,216,591
0.90
Mar 02, 2026
28.84
29.10
28.68
28.94
28.94
-0.82%
2,309,494
0.94
Feb 27, 2026
29.60
29.60
28.96
29.18
29.18
-1.15%
2,609,386
1.06
Feb 26, 2026
29.44
29.78
29.30
29.52
29.52
+0.27%
2,133,114
0.87
Rows: