Education
About Us
Working with TipRanks
Follow Us
Hengan International Group Co Ltd (HK:1044)
:1044
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
27.58
28.30
27.58
27.96
27.96
-0.71%
2,595,605
1.09
Feb 02, 2026
28.00
28.42
27.94
28.16
28.16
-0.49%
2,846,025
1.21
Jan 30, 2026
27.94
28.30
27.34
28.30
28.30
+1.36%
5,287,792
2.29
Jan 29, 2026
27.38
27.92
27.22
27.92
27.92
+1.68%
2,785,431
1.21
Jan 28, 2026
27.20
27.48
27.16
27.46
27.46
+0.66%
2,556,440
1.11
Jan 27, 2026
27.10
27.56
27.10
27.28
27.28
-0.29%
1,885,030
0.82
Jan 26, 2026
27.42
27.64
27.22
27.36
27.36
-0.29%
2,790,555
1.23
Jan 23, 2026
28.30
28.36
27.40
27.44
27.44
-2.42%
1,879,460
0.83
Jan 22, 2026
27.52
28.26
27.52
28.12
28.12
+0.86%
2,521,191
1.12
Jan 21, 2026
27.84
27.92
27.22
27.88
27.88
+1.83%
3,134,800
1.40
Jan 20, 2026
27.12
27.44
27.12
27.38
27.38
-0.07%
2,356,900
1.06
Jan 19, 2026
27.10
27.68
27.10
27.40
27.40
-0.15%
3,410,000
1.54
Jan 16, 2026
27.80
27.86
27.32
27.44
27.44
-0.44%
3,770,330
1.73
Jan 15, 2026
27.16
27.72
27.16
27.56
27.56
+1.25%
1,928,472
0.88
Jan 14, 2026
27.28
27.36
27.08
27.22
27.22
+0.29%
3,502,898
1.58
Jan 13, 2026
27.06
27.14
26.86
27.14
27.14
+0.30%
1,705,667
0.77
Jan 12, 2026
27.28
27.28
26.92
27.06
27.06
-0.73%
1,984,800
0.86
Jan 09, 2026
27.00
27.40
26.94
27.26
27.26
+0.44%
2,466,780
1.05
Jan 08, 2026
27.42
27.42
26.84
27.14
27.14
-0.29%
5,174,160
2.23
Jan 07, 2026
27.28
27.44
27.00
27.22
27.22
-0.22%
4,169,237
1.82
Jan 06, 2026
27.64
28.20
26.72
27.28
27.28
-2.57%
6,492,575
2.89
Jan 05, 2026
28.38
28.38
27.74
28.00
28.00
-0.92%
2,399,498
1.07
Jan 02, 2026
27.52
28.32
27.52
28.26
28.26
+1.29%
2,118,231
0.96
Jan 01, 2026
27.90
28.32
27.90
27.90
27.90
0.00%
0
0.00
Dec 31, 2025
28.14
28.32
27.90
27.90
27.90
-0.64%
787,003
0.35
Dec 30, 2025
28.36
28.38
27.58
28.08
28.08
-0.14%
1,878,133
0.84
Dec 29, 2025
28.60
28.60
27.94
28.12
28.12
-0.71%
2,387,178
1.09
Dec 26, 2025
28.32
28.56
28.22
28.32
28.32
0.00%
0
0.00
Dec 25, 2025
28.32
28.56
28.22
28.32
28.32
0.00%
0
0.00
Dec 24, 2025
28.36
28.56
28.22
28.32
28.32
-0.28%
1,452,500
0.64
Dec 23, 2025
28.56
29.10
28.30
28.40
28.40
-0.56%
2,781,415
1.22
Dec 22, 2025
28.56
28.72
27.90
28.56
28.56
-0.63%
2,832,376
1.25
Dec 19, 2025
28.52
28.86
28.10
28.74
28.74
+0.63%
2,981,607
1.33
Dec 18, 2025
28.74
29.00
28.44
28.56
28.56
-0.70%
2,744,552
1.22
Dec 17, 2025
28.60
28.96
28.36
28.76
28.76
-0.62%
3,174,500
1.41
Dec 16, 2025
28.96
29.00
28.52
28.94
28.94
-0.07%
2,322,654
1.03
Dec 15, 2025
29.20
29.20
28.60
28.96
28.96
0.00%
2,422,133
1.08
Dec 12, 2025
28.92
29.22
28.80
28.96
28.96
+0.14%
3,116,300
1.40
Dec 11, 2025
28.90
29.36
28.76
28.92
28.92
-0.14%
1,740,157
0.78
Dec 10, 2025
28.78
28.96
28.48
28.96
28.96
+1.76%
2,459,504
1.10
Dec 09, 2025
28.60
28.90
28.34
28.46
28.46
-1.25%
1,822,965
0.81
Dec 08, 2025
28.50
29.12
28.50
28.82
28.82
-0.62%
1,542,063
0.68
Dec 05, 2025
29.00
29.22
28.84
29.00
29.00
+0.07%
2,601,198
1.15
Dec 04, 2025
28.78
29.00
28.48
28.98
28.98
+1.97%
1,649,568
0.72
Dec 03, 2025
28.94
29.40
28.26
28.42
28.42
-2.07%
1,690,517
0.72
Dec 02, 2025
28.26
29.04
28.26
29.02
29.02
+2.69%
2,878,613
1.23
Dec 01, 2025
28.40
28.40
28.12
28.26
28.26
+0.71%
1,452,365
0.62
Nov 28, 2025
27.90
28.12
27.86
28.06
28.06
-0.07%
803,078
0.34
Nov 27, 2025
28.10
28.30
27.98
28.08
28.08
-0.50%
1,362,352
0.57
Nov 26, 2025
28.20
28.22
27.98
28.22
28.22
+0.71%
1,835,771
0.76
Rows: