Hengan International Group Co Ltd (HK:1044)
:1044
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
28.00
28.20
27.60
27.88
27.88
-1.06%
1,421,442
0.54
Apr 10, 2026
28.60
28.62
27.98
28.18
28.18
-1.12%
1,941,832
0.73
Apr 09, 2026
28.40
28.56
28.20
28.50
28.50
+0.35%
2,127,512
0.81
Apr 08, 2026
28.48
28.66
28.16
28.40
28.40
+1.65%
3,848,783
1.47
Apr 07, 2026
27.30
28.20
27.30
27.94
27.94
0.00%
0
0.00
Apr 06, 2026
27.30
28.20
27.30
27.94
27.94
0.00%
0
0.00
Apr 03, 2026
27.30
28.20
27.30
27.94
27.94
0.00%
0
0.00
Apr 02, 2026
27.30
28.20
27.30
27.94
27.94
+0.14%
1,647,000
0.57
Apr 01, 2026
27.50
27.98
27.50
27.90
27.90
+1.45%
2,402,393
0.83
Mar 31, 2026
27.72
28.08
27.22
27.50
27.50
-0.65%
2,994,154
1.06
Mar 30, 2026
27.60
27.84
27.28
27.68
27.68
+0.07%
2,671,728
0.95
Mar 27, 2026
27.84
27.84
27.38
27.66
27.66
+0.14%
2,238,352
0.80
Mar 26, 2026
27.68
27.86
27.48
27.62
27.62
+0.15%
2,872,408
1.03
Mar 25, 2026
27.48
27.80
27.12
27.58
27.58
+0.36%
1,559,870
0.56
Mar 24, 2026
28.00
28.00
27.26
27.48
27.48
+0.59%
2,759,357
1.01
Mar 23, 2026
27.00
27.32
26.88
27.32
27.32
-0.22%
3,808,280
1.42
Mar 20, 2026
27.22
28.18
27.20
27.38
27.38
+0.59%
2,613,500
0.97
Mar 19, 2026
27.00
27.48
26.74
27.22
27.22
-0.22%
3,503,000
1.31
Mar 18, 2026
27.98
28.18
26.92
27.28
27.28
-3.19%
7,944,103
3.06
Mar 17, 2026
27.60
28.92
27.60
28.18
28.18
+2.10%
4,280,132
1.67
Mar 16, 2026
28.20
28.20
27.52
27.60
27.60
-1.78%
3,022,606
1.17
Mar 13, 2026
27.72
28.16
27.70
28.10
28.10
+0.14%
5,325,533
2.11
Mar 12, 2026
28.50
28.60
27.92
28.06
28.06
-0.99%
4,029,958
1.61
Mar 11, 2026
28.52
28.70
28.22
28.34
28.34
-0.63%
1,743,139
0.69
Mar 10, 2026
28.74
28.74
28.26
28.52
28.52
+0.64%
1,882,517
0.75
Mar 09, 2026
28.72
28.72
27.66
28.34
28.34
-0.07%
2,034,120
0.81
Mar 06, 2026
27.90
28.38
27.54
28.36
28.36
+1.36%
3,029,130
1.21
Mar 05, 2026
28.56
28.66
27.74
27.98
27.98
-1.48%
2,740,801
1.10
Mar 04, 2026
28.30
28.66
28.02
28.40
28.40
-1.39%
3,044,573
1.23
Mar 03, 2026
28.50
29.08
28.50
28.80
28.80
-0.48%
2,216,591
0.90
Mar 02, 2026
28.84
29.10
28.68
28.94
28.94
-0.82%
2,309,494
0.94
Feb 27, 2026
29.60
29.60
28.96
29.18
29.18
-1.15%
2,609,386
1.06
Feb 26, 2026
29.44
29.78
29.30
29.52
29.52
+0.27%
2,133,114
0.87
Feb 25, 2026
29.02
29.96
29.02
29.44
29.44
+0.14%
2,968,181
1.23
Feb 24, 2026
29.32
29.60
29.18
29.40
29.40
+0.07%
2,473,981
1.03
Feb 23, 2026
28.90
29.38
28.90
29.38
29.38
+1.03%
2,198,236
0.92
Feb 20, 2026
29.24
29.46
28.82
29.08
29.08
-1.02%
4,073,830
1.73
Feb 19, 2026
29.38
29.40
29.04
29.38
29.38
0.00%
0
0.00
Feb 18, 2026
29.38
29.40
29.04
29.38
29.38
0.00%
0
0.00
Feb 17, 2026
29.38
29.40
29.04
29.38
29.38
0.00%
0
0.00
Feb 16, 2026
29.40
29.40
29.04
29.38
29.38
+0.75%
1,533,382
0.62
Feb 13, 2026
29.30
29.42
28.80
29.16
29.16
-0.34%
2,932,720
1.19
Feb 12, 2026
29.34
29.34
29.10
29.26
29.26
+2.02%
3,001,465
1.22
Feb 11, 2026
28.90
29.28
28.76
29.14
29.14
+1.60%
6,465,916
2.72
Feb 10, 2026
28.70
28.84
28.42
28.68
28.68
-0.21%
2,037,774
0.86
Feb 09, 2026
28.62
28.98
28.58
28.74
28.74
+0.42%
2,590,200
1.09
Feb 06, 2026
28.10
28.80
27.96
28.62
28.62
+1.63%
3,738,294
1.55
Feb 05, 2026
27.50
28.20
27.44
28.16
28.16
+1.73%
1,848,030
0.77
Feb 04, 2026
27.90
28.18
27.52
27.68
27.68
-1.00%
2,329,250
0.97
Feb 03, 2026
27.58
28.30
27.58
27.96
27.96
-0.71%
2,595,605
1.09
Rows: