Education
About Us
Working with TipRanks
Follow Us
Hengan International Group Co (HK:1044)
OTHER OTC:1044
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
27.06
27.14
26.86
27.14
27.14
+0.30%
1,705,667
0.77
Jan 12, 2026
27.28
27.28
26.92
27.06
27.06
-0.73%
1,984,800
0.86
Jan 09, 2026
27.00
27.40
26.94
27.26
27.26
+0.44%
2,466,780
1.05
Jan 08, 2026
27.42
27.42
26.84
27.14
27.14
-0.29%
5,174,160
2.23
Jan 07, 2026
27.28
27.44
27.00
27.22
27.22
-0.22%
4,169,237
1.82
Jan 06, 2026
27.64
28.20
26.72
27.28
27.28
-2.57%
6,492,575
2.89
Jan 05, 2026
28.38
28.38
27.74
28.00
28.00
-0.92%
2,399,498
1.07
Jan 02, 2026
27.52
28.32
27.52
28.26
28.26
+1.29%
2,118,231
0.96
Jan 01, 2026
27.90
28.32
27.90
27.90
27.90
0.00%
0
0.00
Dec 31, 2025
28.14
28.32
27.90
27.90
27.90
-0.64%
787,003
0.35
Dec 30, 2025
28.36
28.38
27.58
28.08
28.08
-0.14%
1,878,133
0.84
Dec 29, 2025
28.60
28.60
27.94
28.12
28.12
-0.71%
2,387,178
1.09
Dec 26, 2025
28.32
28.56
28.22
28.32
28.32
0.00%
0
0.00
Dec 25, 2025
28.32
28.56
28.22
28.32
28.32
0.00%
0
0.00
Dec 24, 2025
28.36
28.56
28.22
28.32
28.32
-0.28%
1,452,500
0.64
Dec 23, 2025
28.56
29.10
28.30
28.40
28.40
-0.56%
2,781,415
1.22
Dec 22, 2025
28.56
28.72
27.90
28.56
28.56
-0.63%
2,832,376
1.25
Dec 19, 2025
28.52
28.86
28.10
28.74
28.74
+0.63%
2,981,607
1.33
Dec 18, 2025
28.74
29.00
28.44
28.56
28.56
-0.70%
2,744,552
1.22
Dec 17, 2025
28.60
28.96
28.36
28.76
28.76
-0.62%
3,174,500
1.41
Dec 16, 2025
28.96
29.00
28.52
28.94
28.94
-0.07%
2,322,654
1.03
Dec 15, 2025
29.20
29.20
28.60
28.96
28.96
0.00%
2,422,133
1.08
Dec 12, 2025
28.92
29.22
28.80
28.96
28.96
+0.14%
3,116,300
1.40
Dec 11, 2025
28.90
29.36
28.76
28.92
28.92
-0.14%
1,740,157
0.78
Dec 10, 2025
28.78
28.96
28.48
28.96
28.96
+1.76%
2,459,504
1.10
Dec 09, 2025
28.60
28.90
28.34
28.46
28.46
-1.25%
1,822,965
0.81
Dec 08, 2025
28.50
29.12
28.50
28.82
28.82
-0.62%
1,542,063
0.68
Dec 05, 2025
29.00
29.22
28.84
29.00
29.00
+0.07%
2,601,198
1.15
Dec 04, 2025
28.78
29.00
28.48
28.98
28.98
+1.97%
1,649,568
0.72
Dec 03, 2025
28.94
29.40
28.26
28.42
28.42
-2.07%
1,690,517
0.72
Dec 02, 2025
28.26
29.04
28.26
29.02
29.02
+2.69%
2,878,613
1.23
Dec 01, 2025
28.40
28.40
28.12
28.26
28.26
+0.71%
1,452,365
0.62
Nov 28, 2025
27.90
28.12
27.86
28.06
28.06
-0.07%
803,078
0.34
Nov 27, 2025
28.10
28.30
27.98
28.08
28.08
-0.50%
1,362,352
0.57
Nov 26, 2025
28.20
28.22
27.98
28.22
28.22
+0.71%
1,835,771
0.76
Nov 25, 2025
27.50
28.18
27.50
28.02
28.02
+0.36%
1,673,754
0.69
Nov 24, 2025
28.20
28.20
27.54
27.92
27.92
+0.72%
2,786,594
1.15
Nov 21, 2025
27.82
27.82
27.44
27.72
27.72
-0.86%
2,226,913
0.92
Nov 20, 2025
27.94
28.20
27.68
27.96
27.96
+0.22%
2,123,688
0.86
Nov 19, 2025
27.58
28.06
27.58
27.90
27.90
+1.45%
2,824,028
1.15
Nov 18, 2025
27.94
27.94
27.26
27.50
27.50
-1.93%
1,494,484
0.58
Nov 17, 2025
28.26
28.26
27.68
28.04
28.04
+0.65%
1,827,733
0.71
Nov 14, 2025
28.16
28.28
27.64
27.86
27.86
-0.92%
1,582,035
0.60
Nov 13, 2025
27.52
28.26
27.52
28.12
28.12
+0.43%
2,155,644
0.82
Nov 12, 2025
27.52
28.06
27.52
28.00
28.00
+1.52%
2,948,924
1.12
Nov 11, 2025
27.86
28.48
27.30
27.58
27.58
-2.41%
5,268,530
2.05
Nov 10, 2025
27.80
28.42
27.80
28.26
28.26
+1.22%
2,419,500
0.93
Nov 07, 2025
27.86
28.00
27.80
27.92
27.92
+0.22%
1,196,070
0.46
Nov 06, 2025
27.46
27.86
27.44
27.86
27.86
+1.46%
1,259,648
0.48
Nov 05, 2025
27.68
27.68
27.00
27.46
27.46
-0.79%
1,436,884
0.54
Rows: