Education
About Us
Working with TipRanks
Follow Us
Changyou Alliance Group Ltd. (HK:1039)
:1039
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
1,018,000
0.80
Dec 17, 2025
0.06
0.06
0.05
0.05
0.05
0.00%
890,000
0.66
Dec 16, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
50,000
0.04
Dec 15, 2025
0.05
0.05
0.05
0.05
0.05
+6.38%
1,665,000
1.25
Dec 12, 2025
0.05
0.05
0.05
0.05
0.05
-6.00%
3,645,000
2.82
Dec 11, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
85,000
0.06
Dec 10, 2025
0.05
0.05
0.05
0.05
0.05
-1.96%
548,000
0.39
Dec 09, 2025
0.05
0.05
0.05
0.05
0.05
+4.08%
3,313,000
2.17
Dec 08, 2025
0.05
0.05
0.05
0.05
0.05
+2.08%
2,371,000
1.52
Dec 05, 2025
0.05
0.05
0.05
0.05
0.05
+2.13%
480,000
0.29
Dec 04, 2025
0.05
0.05
0.05
0.05
0.05
+6.82%
5,645,000
3.55
Dec 03, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
186,000
0.11
Dec 02, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
8,000
<0.01
Dec 01, 2025
0.04
0.06
0.04
0.05
0.04
+4.65%
4,416,000
2.05
Nov 28, 2025
0.04
0.05
0.04
0.04
0.04
-2.27%
752,000
0.33
Nov 27, 2025
0.04
0.05
0.04
0.04
0.04
+4.76%
1,616,000
0.61
Nov 26, 2025
0.05
0.05
0.04
0.04
0.04
+7.69%
2,039,000
0.77
Nov 25, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
8,484,000
3.39
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
152,000
0.06
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
707,000
0.27
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
1,305,000
0.49
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
570,000
0.22
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
1,422,000
0.53
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
1,152,000
0.42
Nov 13, 2025
0.04
0.05
0.04
0.04
0.04
-2.50%
11,663,000
4.50
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
5,168,000
1.98
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
1,224,000
0.47
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
308,000
0.12
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
173,000
0.06
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
0.07
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
193,000
0.07
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
3,285,000
1.19
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,461,000
0.53
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
278,000
0.10
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
83,000
0.03
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
4,000
<0.01
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
51,000
0.02
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
51,000
0.02
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
194,000
0.07
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
100,000
0.03
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
3,000
<0.01
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
578,000
0.20
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
213,000
0.07
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
119,000
0.04
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
269,000
0.09
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
451,000
0.14
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,012,000
0.32
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
1,638,000
0.52
Rows: