Education
About Us
Working with TipRanks
Follow Us
CK Infrastructure Holdings Limited (HK:1038)
:1038
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
59.80
60.50
59.30
59.90
59.90
+1.27%
1,402,113
0.48
Jan 15, 2026
59.00
59.65
58.65
59.15
59.15
+0.34%
1,123,685
0.38
Jan 14, 2026
60.50
60.50
57.95
58.95
58.95
-1.83%
2,497,980
0.86
Jan 13, 2026
59.50
62.70
59.50
60.05
60.05
-0.91%
4,467,696
1.55
Jan 12, 2026
60.85
61.60
60.10
60.60
60.60
-0.33%
8,019,152
2.89
Jan 09, 2026
59.55
61.00
58.95
60.80
60.80
+2.10%
6,216,161
2.31
Jan 08, 2026
58.95
59.95
58.90
59.55
59.55
+1.36%
5,077,922
1.94
Jan 07, 2026
58.10
58.80
57.50
58.75
58.75
+0.77%
3,926,100
1.52
Jan 06, 2026
58.80
59.10
58.30
58.30
58.30
-0.17%
3,776,258
1.49
Jan 05, 2026
57.40
59.20
57.40
58.40
58.40
+2.28%
2,463,118
0.98
Jan 02, 2026
57.60
57.60
56.65
57.10
57.10
-0.87%
1,398,106
0.55
Dec 31, 2025
58.50
59.20
56.75
57.60
57.60
-1.54%
3,236,383
1.29
Dec 30, 2025
58.00
58.95
57.80
58.50
58.50
+0.17%
5,090,791
2.07
Dec 29, 2025
58.55
58.85
57.15
58.40
58.40
-0.26%
6,185,035
2.58
Dec 24, 2025
57.40
58.65
57.40
58.55
58.55
+1.83%
5,248,318
2.26
Dec 23, 2025
57.35
57.70
56.90
57.50
57.50
+0.52%
3,441,047
1.51
Dec 22, 2025
56.70
57.40
56.45
57.20
57.20
+0.88%
5,829,125
2.60
Dec 19, 2025
55.40
57.05
55.30
56.70
56.70
+1.61%
5,094,468
2.34
Dec 18, 2025
54.60
56.00
54.35
55.80
55.80
+1.45%
4,085,304
1.92
Dec 17, 2025
53.40
55.15
53.20
55.00
55.00
+3.00%
3,966,843
1.90
Dec 16, 2025
55.40
56.50
53.30
53.40
53.40
-4.39%
2,497,047
1.19
Dec 15, 2025
54.80
55.90
54.25
55.85
55.85
+1.18%
4,334,566
2.12
Dec 12, 2025
52.80
55.20
52.80
55.20
55.20
+4.55%
4,964,047
2.50
Dec 11, 2025
52.45
52.95
52.05
52.80
52.80
+1.44%
2,727,375
1.38
Dec 10, 2025
51.80
52.05
51.40
52.05
52.05
+0.29%
2,491,201
1.27
Dec 09, 2025
52.55
52.55
51.65
51.90
51.90
-1.24%
3,321,303
1.72
Dec 08, 2025
53.95
54.05
52.30
52.55
52.55
-2.78%
3,303,966
1.74
Dec 05, 2025
54.95
54.95
53.90
54.05
54.05
-1.64%
1,603,859
0.85
Dec 04, 2025
55.00
55.00
54.55
54.95
54.95
+0.27%
1,182,697
0.62
Dec 03, 2025
55.10
55.25
54.50
54.80
54.80
-0.54%
1,153,773
0.60
Dec 02, 2025
55.10
55.25
54.85
55.10
55.10
0.00%
1,450,667
0.76
Dec 01, 2025
53.90
55.10
53.90
55.10
55.10
+2.23%
1,893,185
1.00
Nov 28, 2025
53.70
54.00
53.35
53.90
53.90
+0.84%
1,937,350
1.03
Nov 27, 2025
53.65
53.75
53.20
53.45
53.45
+0.09%
2,060,898
1.08
Nov 26, 2025
53.50
54.00
53.30
53.40
53.40
-0.56%
937,106
0.48
Nov 25, 2025
54.30
54.70
53.70
53.70
53.70
-1.01%
1,812,223
0.93
Nov 24, 2025
54.00
54.85
53.60
54.25
54.25
+0.56%
8,491,586
4.64
Nov 21, 2025
53.90
54.20
53.55
53.95
53.95
+0.09%
2,998,969
1.66
Nov 20, 2025
54.40
54.65
53.70
53.90
53.90
-1.10%
1,207,324
0.67
Nov 19, 2025
53.90
54.80
53.85
54.50
54.50
+1.02%
2,180,655
1.21
Nov 18, 2025
54.45
54.60
53.85
53.95
53.95
-0.74%
1,458,492
0.80
Nov 17, 2025
54.25
54.55
54.00
54.35
54.35
+0.18%
1,632,971
0.89
Nov 14, 2025
54.00
54.65
54.00
54.25
54.25
-0.46%
1,861,847
1.01
Nov 13, 2025
54.00
54.50
53.85
54.50
54.50
+0.93%
2,280,352
1.24
Nov 12, 2025
53.80
54.20
53.60
54.00
54.00
+0.47%
3,461,418
1.93
Nov 11, 2025
53.10
53.85
53.10
53.75
53.75
+0.84%
2,825,142
1.60
Nov 10, 2025
52.95
53.40
52.90
53.30
53.30
+0.66%
2,135,794
1.22
Nov 07, 2025
52.00
52.95
52.00
52.95
52.95
+1.53%
2,555,416
1.48
Nov 06, 2025
51.35
52.40
51.25
52.15
52.15
+1.56%
2,452,601
1.44
Nov 05, 2025
50.95
51.35
50.75
51.35
51.35
+0.69%
1,018,768
0.60
Rows: