Education
About Us
Working with TipRanks
Follow Us
CK Infrastructure Holdings Limited (HK:1038)
:1038
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
56.70
57.40
56.45
57.20
57.20
+0.88%
5,829,125
2.60
Dec 19, 2025
55.40
57.05
55.30
56.70
56.70
+1.61%
5,094,468
2.34
Dec 18, 2025
54.60
56.00
54.35
55.80
55.80
+1.45%
4,085,304
1.92
Dec 17, 2025
53.40
55.15
53.20
55.00
55.00
+3.00%
3,966,843
1.90
Dec 16, 2025
55.40
56.50
53.30
53.40
53.40
-4.39%
2,497,047
1.19
Dec 15, 2025
54.80
55.90
54.25
55.85
55.85
+1.18%
4,334,566
2.12
Dec 12, 2025
52.80
55.20
52.80
55.20
55.20
+4.55%
4,964,047
2.50
Dec 11, 2025
52.45
52.95
52.05
52.80
52.80
+1.44%
2,727,375
1.38
Dec 10, 2025
51.80
52.05
51.40
52.05
52.05
+0.29%
2,491,201
1.27
Dec 09, 2025
52.55
52.55
51.65
51.90
51.90
-1.24%
3,321,303
1.72
Dec 08, 2025
53.95
54.05
52.30
52.55
52.55
-2.78%
3,303,966
1.74
Dec 05, 2025
54.95
54.95
53.90
54.05
54.05
-1.64%
1,603,859
0.85
Dec 04, 2025
55.00
55.00
54.55
54.95
54.95
+0.27%
1,182,697
0.62
Dec 03, 2025
55.10
55.25
54.50
54.80
54.80
-0.54%
1,153,773
0.60
Dec 02, 2025
55.10
55.25
54.85
55.10
55.10
0.00%
1,450,667
0.76
Dec 01, 2025
53.90
55.10
53.90
55.10
55.10
+2.23%
1,893,185
1.00
Nov 28, 2025
53.70
54.00
53.35
53.90
53.90
+0.84%
1,937,350
1.03
Nov 27, 2025
53.65
53.75
53.20
53.45
53.45
+0.09%
2,060,898
1.08
Nov 26, 2025
53.50
54.00
53.30
53.40
53.40
-0.56%
937,106
0.48
Nov 25, 2025
54.30
54.70
53.70
53.70
53.70
-1.01%
1,812,223
0.93
Nov 24, 2025
54.00
54.85
53.60
54.25
54.25
+0.56%
8,491,586
4.64
Nov 21, 2025
53.90
54.20
53.55
53.95
53.95
+0.09%
2,998,969
1.66
Nov 20, 2025
54.40
54.65
53.70
53.90
53.90
-1.10%
1,207,324
0.67
Nov 19, 2025
53.90
54.80
53.85
54.50
54.50
+1.02%
2,180,655
1.21
Nov 18, 2025
54.45
54.60
53.85
53.95
53.95
-0.74%
1,458,492
0.80
Nov 17, 2025
54.25
54.55
54.00
54.35
54.35
+0.18%
1,632,971
0.89
Nov 14, 2025
54.00
54.65
54.00
54.25
54.25
-0.46%
1,861,847
1.01
Nov 13, 2025
54.00
54.50
53.85
54.50
54.50
+0.93%
2,280,352
1.24
Nov 12, 2025
53.80
54.20
53.60
54.00
54.00
+0.47%
3,461,418
1.93
Nov 11, 2025
53.10
53.85
53.10
53.75
53.75
+0.84%
2,825,142
1.60
Nov 10, 2025
52.95
53.40
52.90
53.30
53.30
+0.66%
2,135,794
1.22
Nov 07, 2025
52.00
52.95
52.00
52.95
52.95
+1.53%
2,555,416
1.48
Nov 06, 2025
51.35
52.40
51.25
52.15
52.15
+1.56%
2,452,601
1.44
Nov 05, 2025
50.95
51.35
50.75
51.35
51.35
+0.69%
1,018,768
0.60
Nov 04, 2025
50.80
51.25
50.65
51.00
51.00
+0.39%
1,273,256
0.75
Nov 03, 2025
50.55
50.80
50.20
50.80
50.80
+0.49%
1,937,289
1.14
Oct 31, 2025
51.00
51.05
50.50
50.55
50.55
-0.88%
1,909,898
1.12
Oct 30, 2025
51.80
51.80
50.50
51.00
51.00
-0.87%
2,978,946
1.76
Oct 28, 2025
51.55
51.80
51.25
51.45
51.45
+0.19%
1,812,728
1.07
Oct 27, 2025
51.90
52.10
51.15
51.35
51.35
-1.06%
1,263,585
0.73
Oct 24, 2025
51.50
52.00
51.15
51.90
51.90
+1.37%
2,700,378
1.57
Oct 23, 2025
51.70
51.75
51.10
51.20
51.20
-0.97%
2,389,978
1.40
Oct 22, 2025
52.20
52.40
51.55
51.70
51.70
-1.05%
2,161,291
1.27
Oct 21, 2025
53.00
53.00
51.90
52.25
52.25
-1.04%
2,589,302
1.54
Oct 20, 2025
52.80
53.25
52.45
52.80
52.80
-0.19%
1,437,263
0.86
Oct 17, 2025
52.65
53.00
52.30
52.90
52.90
+0.57%
2,457,420
1.48
Oct 16, 2025
52.35
52.70
51.95
52.60
52.60
+0.48%
1,566,046
0.95
Oct 15, 2025
51.90
52.40
51.75
52.35
52.35
+1.16%
2,734,550
1.66
Oct 14, 2025
51.35
52.00
50.95
51.75
51.75
+0.78%
1,717,471
1.04
Oct 13, 2025
51.50
51.50
50.75
51.35
51.35
-0.77%
1,282,128
0.78
Rows: