Education
About Us
Working with TipRanks
Follow Us
CK Infrastructure Holdings Limited (HK:1038)
:1038
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
64.50
64.50
61.45
61.90
61.90
-4.70%
2,686,803
1.08
Mar 20, 2026
66.15
66.15
64.75
64.95
64.95
-1.37%
2,890,813
1.15
Mar 19, 2026
64.80
66.50
63.70
65.85
65.85
+1.54%
1,801,406
0.70
Mar 18, 2026
65.35
65.35
63.95
64.85
64.85
+1.17%
1,102,766
0.42
Mar 17, 2026
64.00
64.65
64.00
64.10
64.10
+0.16%
1,084,533
0.40
Mar 16, 2026
64.80
64.90
63.75
64.00
64.00
-0.39%
858,261
0.31
Mar 13, 2026
64.40
65.15
63.85
64.25
64.25
-0.23%
1,294,669
0.47
Mar 12, 2026
65.85
66.15
63.80
64.40
64.40
-2.20%
1,332,634
0.48
Mar 11, 2026
66.45
66.45
65.50
65.85
65.85
-0.45%
872,017
0.30
Mar 10, 2026
65.00
66.15
65.00
66.15
66.15
+2.56%
1,530,549
0.53
Mar 09, 2026
64.00
64.90
63.55
64.50
64.50
-1.60%
1,787,339
0.62
Mar 06, 2026
66.15
66.20
64.75
65.55
65.55
-0.46%
1,490,437
0.51
Mar 05, 2026
64.95
66.65
64.90
65.85
65.85
+1.78%
1,469,985
0.50
Mar 04, 2026
66.10
66.35
64.15
64.70
64.70
-2.12%
1,862,508
0.63
Mar 03, 2026
65.75
66.45
65.75
66.10
66.10
+0.53%
1,112,105
0.38
Mar 02, 2026
66.00
66.75
65.40
65.75
65.75
-1.05%
1,776,783
0.61
Feb 27, 2026
67.00
67.00
65.55
66.45
66.45
-0.82%
3,183,204
1.09
Feb 26, 2026
65.00
67.80
64.90
67.00
67.00
+4.52%
3,797,808
1.32
Feb 25, 2026
65.85
65.85
63.75
64.10
64.10
-2.66%
1,258,951
0.44
Feb 24, 2026
63.95
65.85
63.95
65.85
65.85
+1.93%
3,266,000
1.14
Feb 23, 2026
64.75
65.10
63.80
64.60
64.60
+0.62%
1,210,688
0.42
Feb 20, 2026
64.80
65.25
63.80
64.20
64.20
-1.23%
1,221,939
0.43
Feb 19, 2026
65.00
65.00
64.05
65.00
65.00
0.00%
0
0.00
Feb 18, 2026
65.00
65.00
64.05
65.00
65.00
0.00%
0
0.00
Feb 17, 2026
65.00
65.00
64.05
65.00
65.00
0.00%
0
0.00
Feb 16, 2026
64.05
65.00
64.05
65.00
65.00
+0.93%
357,591
0.12
Feb 13, 2026
64.75
64.80
64.00
64.40
64.40
-0.16%
1,096,610
0.35
Feb 12, 2026
64.35
64.90
64.20
64.50
64.50
+0.86%
1,300,114
0.42
Feb 11, 2026
63.50
64.70
63.50
64.35
64.35
+0.63%
1,165,384
0.37
Feb 10, 2026
64.10
64.70
63.70
63.95
63.95
-0.70%
2,301,271
0.74
Feb 09, 2026
63.90
65.45
63.45
64.40
64.40
-0.85%
3,129,632
1.00
Feb 06, 2026
64.90
65.30
62.75
64.95
64.95
0.00%
4,519,369
1.46
Feb 05, 2026
64.35
65.00
63.90
64.95
64.95
+0.93%
2,679,589
0.87
Feb 04, 2026
64.35
64.60
63.85
64.35
64.35
-0.54%
2,549,562
0.82
Feb 03, 2026
63.65
65.15
63.05
64.70
64.70
+1.49%
3,994,885
1.30
Feb 02, 2026
63.55
64.15
62.65
63.75
63.75
-0.78%
3,633,871
1.20
Jan 30, 2026
64.90
64.90
63.80
64.25
64.25
-0.77%
5,935,793
2.01
Jan 29, 2026
63.50
65.00
63.40
64.75
64.75
+1.01%
2,770,090
0.94
Jan 28, 2026
63.70
64.40
63.20
64.10
64.10
+0.63%
3,759,437
1.29
Jan 27, 2026
63.30
63.95
63.25
63.70
63.70
+0.87%
2,315,347
0.79
Jan 26, 2026
63.45
64.10
62.85
63.15
63.15
-0.47%
3,458,695
1.21
Jan 23, 2026
63.50
63.65
62.80
63.45
63.45
+0.32%
4,698,594
1.66
Jan 22, 2026
62.20
63.50
61.75
63.25
63.25
+1.69%
3,687,165
1.32
Jan 21, 2026
60.35
62.45
60.35
62.20
62.20
+3.24%
4,162,624
1.51
Jan 20, 2026
59.60
60.40
59.35
60.25
60.25
+1.43%
2,005,190
0.72
Jan 19, 2026
59.90
60.15
59.20
59.40
59.40
-0.83%
1,304,401
0.47
Jan 16, 2026
59.80
60.50
59.30
59.90
59.90
+1.27%
1,402,113
0.50
Jan 15, 2026
59.00
59.65
58.65
59.15
59.15
+0.34%
1,123,685
0.40
Jan 14, 2026
60.50
60.50
57.95
58.95
58.95
-1.83%
2,497,980
0.89
Jan 13, 2026
59.50
62.70
59.50
60.05
60.05
-0.91%
4,467,696
1.62
Rows: