CK Infrastructure Holdings Limited (HK:1038)
:1038
Want to see HK:1038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
66.00
66.35
65.30
66.30
66.30
+0.84%
1,218,728
0.77
May 08, 2026
66.00
67.25
65.45
65.75
65.75
-2.38%
2,264,412
1.43
May 07, 2026
67.15
67.90
66.75
67.35
67.35
+0.30%
1,787,470
1.11
May 06, 2026
65.95
67.40
65.95
67.15
67.15
+1.82%
1,475,536
0.89
May 05, 2026
65.60
66.00
64.90
65.95
65.95
+0.23%
806,457
0.48
May 04, 2026
65.70
66.95
65.65
65.80
65.80
+0.15%
804,137
0.47
May 01, 2026
65.70
66.95
64.90
65.70
65.70
0.00%
0
0.00
Apr 30, 2026
66.20
66.95
64.90
65.70
65.70
-0.76%
2,960,500
1.66
Apr 29, 2026
67.00
67.55
65.90
66.20
66.20
-1.12%
2,170,325
1.17
Apr 28, 2026
67.00
67.80
66.75
66.95
66.95
+0.15%
1,229,634
0.66
Apr 27, 2026
66.70
67.00
66.25
66.85
66.85
+0.45%
885,559
0.46
Apr 24, 2026
65.65
66.60
65.65
66.55
66.55
+0.68%
1,715,433
0.89
Apr 23, 2026
66.20
66.65
65.45
66.10
66.10
-0.30%
1,369,531
0.70
Apr 22, 2026
65.95
66.30
65.10
66.30
66.30
+0.23%
1,215,878
0.60
Apr 21, 2026
65.95
66.30
65.60
66.15
66.15
+0.30%
1,608,169
0.78
Apr 20, 2026
65.20
66.00
64.85
65.95
65.95
+2.09%
1,212,416
0.58
Apr 17, 2026
64.80
65.25
64.15
64.60
64.60
-1.22%
1,379,764
0.66
Apr 16, 2026
64.90
65.50
64.80
65.40
65.40
+0.77%
1,385,443
0.66
Apr 15, 2026
65.70
65.75
64.75
64.90
64.90
-0.23%
1,180,489
0.56
Apr 14, 2026
65.75
66.45
64.85
65.05
65.05
-0.69%
1,330,076
0.63
Apr 13, 2026
65.40
65.80
64.90
65.50
65.50
-0.68%
921,373
0.43
Apr 10, 2026
65.05
65.95
64.85
65.95
65.95
+1.38%
1,075,149
0.49
Apr 09, 2026
64.25
65.15
63.90
65.05
65.05
+0.93%
1,323,148
0.58
Apr 08, 2026
66.55
66.55
63.65
64.45
64.45
+0.39%
2,438,724
1.04
Apr 07, 2026
64.20
64.50
63.05
64.20
64.20
0.00%
0
0.00
Apr 06, 2026
64.20
64.50
63.05
64.20
64.20
0.00%
0
0.00
Apr 03, 2026
64.20
64.50
63.05
64.20
64.20
0.00%
0
0.00
Apr 02, 2026
63.05
64.50
63.05
64.20
64.20
+0.78%
1,488,613
0.58
Apr 01, 2026
63.00
63.85
63.00
63.70
63.70
+1.84%
1,891,488
0.74
Mar 31, 2026
62.75
62.80
62.00
62.55
62.55
-0.32%
3,089,463
1.23
Mar 30, 2026
60.60
62.85
60.50
62.75
62.75
+2.12%
3,002,164
1.19
Mar 27, 2026
61.30
61.70
60.60
61.45
61.45
+0.57%
2,901,544
1.14
Mar 26, 2026
63.20
63.20
60.80
61.10
61.10
-3.93%
4,890,438
1.90
Mar 25, 2026
63.00
63.90
62.25
63.60
63.60
+1.35%
5,216,991
2.10
Mar 24, 2026
62.60
63.80
62.20
62.75
62.75
+1.37%
2,094,530
0.85
Mar 23, 2026
64.50
64.50
61.45
61.90
61.90
-4.70%
2,686,803
1.08
Mar 20, 2026
66.15
66.15
64.75
64.95
64.95
-1.37%
2,890,813
1.15
Mar 19, 2026
64.80
66.50
63.70
65.85
65.85
+1.54%
1,801,406
0.70
Mar 18, 2026
65.35
65.35
63.95
64.85
64.85
+1.17%
1,102,766
0.42
Mar 17, 2026
64.00
64.65
64.00
64.10
64.10
+0.16%
1,084,533
0.40
Mar 16, 2026
64.80
64.90
63.75
64.00
64.00
-0.39%
858,261
0.31
Mar 13, 2026
64.40
65.15
63.85
64.25
64.25
-0.23%
1,294,669
0.47
Mar 12, 2026
65.85
66.15
63.80
64.40
64.40
-2.20%
1,332,634
0.48
Mar 11, 2026
66.45
66.45
65.50
65.85
65.85
-0.45%
872,017
0.30
Mar 10, 2026
65.00
66.15
65.00
66.15
66.15
+2.56%
1,530,549
0.53
Mar 09, 2026
64.00
64.90
63.55
64.50
64.50
-1.60%
1,787,339
0.62
Mar 06, 2026
66.15
66.20
64.75
65.55
65.55
-0.46%
1,490,437
0.51
Mar 05, 2026
64.95
66.65
64.90
65.85
65.85
+1.78%
1,469,985
0.50
Mar 04, 2026
66.10
66.35
64.15
64.70
64.70
-2.12%
1,862,508
0.63
Mar 03, 2026
65.75
66.45
65.75
66.10
66.10
+0.53%
1,112,105
0.38
Rows: