Sinopec Oilfield Service Corporation Class H (HK:1033)
:1033
Want to see HK:1033 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
0.75
0.77
0.74
0.75
0.75
+1.35%
87,233,000
0.34
May 15, 2026
0.75
0.76
0.73
0.74
0.74
-1.33%
55,812,000
0.22
May 14, 2026
0.77
0.77
0.74
0.75
0.75
-2.60%
44,582,488
0.17
May 13, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
27,680,000
0.11
May 12, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
36,144,000
0.14
May 11, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
54,360,000
0.21
May 08, 2026
0.77
0.78
0.76
0.77
0.77
+1.32%
42,390,000
0.16
May 07, 2026
0.76
0.76
0.75
0.76
0.76
-1.30%
77,603,430
0.30
May 06, 2026
0.81
0.82
0.77
0.77
0.77
-4.94%
80,197,320
0.31
May 05, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
3,282,000
0.01
May 04, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
9,718,436
0.04
May 01, 2026
0.82
0.84
0.81
0.82
0.82
0.00%
0
0.00
Apr 30, 2026
0.83
0.84
0.81
0.82
0.82
-1.20%
77,872,000
0.30
Apr 29, 2026
0.82
0.84
0.82
0.83
0.83
+1.22%
32,273,000
0.12
Apr 28, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
44,824,000
0.16
Apr 27, 2026
0.81
0.83
0.80
0.82
0.82
+1.23%
55,568,273
0.19
Apr 24, 2026
0.83
0.83
0.80
0.81
0.81
-2.41%
73,132,000
0.25
Apr 23, 2026
0.81
0.85
0.80
0.83
0.83
+3.75%
185,934,000
0.64
Apr 22, 2026
0.83
0.83
0.80
0.80
0.80
-2.44%
44,212,000
0.15
Apr 21, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
47,545,102
0.16
Apr 20, 2026
0.82
0.83
0.80
0.82
0.82
0.00%
56,508,000
0.19
Apr 17, 2026
0.84
0.85
0.81
0.82
0.82
-3.53%
93,735,938
0.32
Apr 16, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
43,585,000
0.15
Apr 15, 2026
0.86
0.86
0.83
0.84
0.84
-3.45%
82,058,000
0.28
Apr 14, 2026
0.87
0.88
0.86
0.87
0.87
-2.25%
72,468,000
0.25
Apr 13, 2026
0.90
0.90
0.86
0.89
0.89
+2.30%
151,296,984
0.52
Apr 10, 2026
0.88
0.88
0.86
0.87
0.87
-1.14%
137,116,000
0.48
Apr 09, 2026
0.88
0.91
0.86
0.88
0.88
0.00%
127,423,000
0.44
Apr 08, 2026
0.85
0.89
0.83
0.88
0.88
-4.35%
223,149,000
0.78
Apr 07, 2026
0.90
0.97
0.90
0.92
0.92
0.00%
0
0.00
Apr 06, 2026
0.90
0.97
0.90
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.90
0.97
0.90
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.90
0.97
0.90
0.92
0.92
+3.37%
331,776,000
1.18
Apr 01, 2026
0.90
0.92
0.87
0.89
0.89
-1.11%
183,659,016
0.66
Mar 31, 2026
0.95
0.95
0.90
0.90
0.90
-6.25%
152,156,000
0.55
Mar 30, 2026
0.98
0.99
0.92
0.96
0.96
+1.05%
110,947,000
0.40
Mar 27, 2026
0.94
0.96
0.93
0.95
0.95
+1.06%
83,134,672
0.30
Mar 26, 2026
0.96
0.97
0.92
0.94
0.94
-1.05%
126,343,000
0.46
Mar 25, 2026
0.93
0.97
0.90
0.95
0.95
0.00%
222,608,000
0.83
Mar 24, 2026
0.95
0.97
0.93
0.95
0.95
-3.06%
173,704,094
0.65
Mar 23, 2026
0.99
1.00
0.96
0.98
0.98
-1.01%
179,575,016
0.68
Mar 20, 2026
1.00
1.00
0.97
0.99
0.99
-4.81%
178,102,094
0.68
Mar 19, 2026
1.07
1.08
1.01
1.04
1.04
+5.05%
290,284,000
1.13
Mar 18, 2026
1.03
1.03
0.97
0.99
0.99
-4.81%
238,708,500
0.95
Mar 17, 2026
1.08
1.08
1.02
1.04
1.04
-4.59%
324,408,000
1.31
Mar 16, 2026
1.09
1.14
1.06
1.09
1.09
-0.91%
211,999,703
0.87
Mar 13, 2026
1.14
1.16
1.06
1.10
1.10
-0.90%
293,617,500
1.22
Mar 12, 2026
1.19
1.22
1.10
1.11
1.11
-4.31%
533,540,500
2.30
Mar 11, 2026
1.08
1.16
1.05
1.16
1.16
+7.41%
444,545,594
1.97
Mar 10, 2026
1.05
1.14
1.02
1.08
1.08
-9.24%
592,698,625
2.74
Rows: