Education
About Us
Working with TipRanks
Follow Us
Sinopec Oilfield Service Corporation Class H (HK:1033)
:1033
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
5,291,000
0.08
Dec 23, 2025
0.71
0.71
0.69
0.69
0.69
-1.43%
17,370,000
0.25
Dec 22, 2025
0.71
0.72
0.70
0.70
0.70
0.00%
16,962,000
0.25
Dec 19, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
12,896,000
0.19
Dec 18, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
17,474,000
0.25
Dec 17, 2025
0.69
0.70
0.68
0.70
0.70
+1.45%
18,468,000
0.26
Dec 16, 2025
0.71
0.72
0.69
0.69
0.69
-4.17%
34,324,000
0.49
Dec 15, 2025
0.71
0.72
0.71
0.72
0.72
+1.41%
6,212,000
0.09
Dec 12, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
8,644,000
0.12
Dec 11, 2025
0.72
0.73
0.71
0.71
0.71
-1.39%
10,858,000
0.15
Dec 10, 2025
0.73
0.73
0.71
0.72
0.72
0.00%
29,304,000
0.42
Dec 09, 2025
0.75
0.76
0.72
0.72
0.72
-5.26%
61,637,000
0.88
Dec 08, 2025
0.77
0.77
0.75
0.76
0.76
0.00%
19,248,000
0.28
Dec 05, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
24,950,000
0.36
Dec 04, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
15,878,000
0.23
Dec 03, 2025
0.77
0.77
0.75
0.76
0.76
-1.30%
13,796,000
0.20
Dec 02, 2025
0.76
0.77
0.76
0.77
0.77
+1.32%
15,377,000
0.22
Dec 01, 2025
0.75
0.77
0.75
0.76
0.76
+2.70%
45,205,000
0.64
Nov 28, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
22,132,000
0.31
Nov 27, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
36,796,000
0.51
Nov 26, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
22,093,000
0.30
Nov 25, 2025
0.76
0.76
0.74
0.74
0.74
0.00%
29,090,869
0.40
Nov 24, 2025
0.75
0.76
0.74
0.74
0.74
0.00%
36,389,000
0.50
Nov 21, 2025
0.77
0.77
0.74
0.74
0.74
-5.13%
75,632,000
1.05
Nov 20, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
51,041,000
0.72
Nov 19, 2025
0.78
0.80
0.78
0.79
0.79
+1.28%
60,986,000
0.86
Nov 18, 2025
0.81
0.81
0.78
0.78
0.78
-4.88%
60,053,754
0.85
Nov 17, 2025
0.83
0.83
0.80
0.82
0.82
0.00%
56,074,000
0.80
Nov 14, 2025
0.84
0.87
0.82
0.82
0.82
-3.53%
92,949,000
1.34
Nov 13, 2025
0.84
0.86
0.82
0.85
0.85
-1.16%
162,198,000
2.41
Nov 12, 2025
0.79
0.87
0.79
0.86
0.86
+10.26%
334,790,219
5.37
Nov 11, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
30,318,010
0.49
Nov 10, 2025
0.78
0.80
0.78
0.79
0.79
+2.60%
27,718,000
0.45
Nov 07, 2025
0.78
0.79
0.77
0.77
0.77
-1.28%
22,392,000
0.36
Nov 06, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
28,916,000
0.46
Nov 05, 2025
0.77
0.79
0.75
0.78
0.78
+1.30%
53,754,520
0.87
Nov 04, 2025
0.78
0.78
0.76
0.77
0.77
-1.28%
51,652,000
0.84
Nov 03, 2025
0.78
0.79
0.77
0.78
0.78
+1.30%
64,785,000
1.06
Oct 31, 2025
0.78
0.79
0.76
0.77
0.77
-1.28%
56,200,000
0.92
Oct 30, 2025
0.80
0.81
0.77
0.78
0.78
-2.50%
69,369,156
1.13
Oct 28, 2025
0.80
0.81
0.78
0.80
0.80
0.00%
71,846,078
1.19
Oct 27, 2025
0.80
0.82
0.79
0.80
0.80
0.00%
87,858,094
1.46
Oct 24, 2025
0.82
0.86
0.80
0.80
0.80
-1.23%
191,320,984
3.31
Oct 23, 2025
0.89
0.91
0.81
0.81
0.81
-7.95%
332,802,125
6.25
Oct 22, 2025
0.86
0.92
0.84
0.88
0.88
+4.76%
617,133,812
13.90
Oct 21, 2025
0.75
0.92
0.75
0.84
0.84
+12.00%
717,783,062
20.83
Oct 20, 2025
0.74
0.75
0.73
0.75
0.75
+2.74%
26,932,000
0.76
Oct 17, 2025
0.76
0.77
0.72
0.73
0.73
-3.95%
55,813,000
1.58
Oct 16, 2025
0.76
0.77
0.75
0.76
0.76
-1.30%
29,518,000
0.82
Oct 15, 2025
0.77
0.77
0.75
0.77
0.77
+1.32%
23,164,000
0.63
Rows: