Sinopec Oilfield Service Corporation Class H (HK:1033)
:1033
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.94
0.96
0.93
0.95
0.95
+1.06%
83,134,672
0.30
Mar 26, 2026
0.96
0.97
0.92
0.94
0.94
-1.05%
126,343,000
0.46
Mar 25, 2026
0.93
0.97
0.90
0.95
0.95
0.00%
222,608,000
0.83
Mar 24, 2026
0.95
0.97
0.93
0.95
0.95
-3.06%
173,704,094
0.65
Mar 23, 2026
0.99
1.00
0.96
0.98
0.98
-1.01%
179,575,016
0.68
Mar 20, 2026
1.00
1.00
0.97
0.99
0.99
-4.81%
178,102,094
0.68
Mar 19, 2026
1.07
1.08
1.01
1.04
1.04
+5.05%
290,284,000
1.13
Mar 18, 2026
1.03
1.03
0.97
0.99
0.99
-4.81%
238,708,500
0.95
Mar 17, 2026
1.08
1.08
1.02
1.04
1.04
-4.59%
324,408,000
1.31
Mar 16, 2026
1.09
1.14
1.06
1.09
1.09
-0.91%
211,999,703
0.87
Mar 13, 2026
1.14
1.16
1.06
1.10
1.10
-0.90%
293,617,500
1.22
Mar 12, 2026
1.19
1.22
1.10
1.11
1.11
-4.31%
533,540,500
2.30
Mar 11, 2026
1.08
1.16
1.05
1.16
1.16
+7.41%
444,545,594
1.97
Mar 10, 2026
1.05
1.14
1.02
1.08
1.08
-9.24%
592,698,625
2.74
Mar 09, 2026
1.33
1.58
1.17
1.19
1.19
+2.59%
1,403,452,000
7.23
Mar 06, 2026
1.21
1.25
1.15
1.16
1.16
-3.33%
525,441,000
2.81
Mar 05, 2026
1.32
1.40
1.15
1.20
1.20
-11.11%
1,328,588,000
8.00
Mar 04, 2026
1.63
1.64
1.26
1.35
1.35
-11.18%
1,503,882,000
10.55
Mar 03, 2026
1.46
1.88
1.40
1.52
1.52
+13.43%
2,724,349,200
27.38
Mar 02, 2026
1.15
1.35
1.09
1.34
1.34
+34.00%
1,505,933,500
19.86
Feb 27, 2026
0.97
1.00
0.96
1.00
1.00
+4.17%
57,903,000
0.77
Feb 26, 2026
1.02
1.02
0.96
0.96
0.96
-5.88%
100,333,203
1.35
Feb 25, 2026
1.01
1.06
0.99
1.02
1.02
+0.99%
123,200,000
1.70
Feb 24, 2026
0.96
1.04
0.96
1.01
1.01
+5.21%
261,116,984
3.78
Feb 23, 2026
0.94
0.96
0.94
0.96
0.96
+2.13%
7,434,000
0.11
Feb 20, 2026
0.98
0.98
0.93
0.94
0.94
0.00%
32,466,000
0.47
Feb 19, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Feb 18, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Feb 17, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Feb 16, 2026
0.91
0.94
0.91
0.94
0.94
+3.30%
3,005,060
0.04
Feb 13, 2026
0.91
0.92
0.89
0.91
0.91
-2.15%
64,441,000
0.89
Feb 12, 2026
0.94
0.95
0.92
0.93
0.93
+2.20%
53,330,000
0.73
Feb 11, 2026
0.90
0.94
0.90
0.93
0.93
+2.20%
72,980,000
1.00
Feb 10, 2026
0.91
0.92
0.89
0.91
0.91
+1.11%
45,662,000
0.61
Feb 09, 2026
0.91
0.94
0.89
0.90
0.90
+1.12%
76,928,000
0.97
Feb 06, 2026
0.84
0.92
0.84
0.89
0.89
+2.30%
89,174,000
1.14
Feb 05, 2026
0.89
0.90
0.86
0.87
0.87
-2.25%
62,076,000
0.80
Feb 04, 2026
0.92
0.93
0.88
0.89
0.89
0.00%
153,535,016
2.03
Feb 03, 2026
0.88
0.90
0.86
0.89
0.89
0.00%
91,233,000
1.22
Feb 02, 2026
0.93
0.93
0.87
0.89
0.89
-8.25%
182,630,000
2.52
Jan 30, 2026
1.03
1.11
0.96
0.97
0.97
-5.83%
556,767,000
8.64
Jan 29, 2026
1.03
1.08
0.94
1.03
1.03
+1.98%
658,123,000
11.97
Jan 28, 2026
0.90
1.05
0.89
1.01
1.01
+14.77%
576,467,000
12.33
Jan 27, 2026
0.87
0.90
0.85
0.88
0.88
+1.15%
86,123,000
1.85
Jan 26, 2026
0.85
0.89
0.85
0.87
0.87
+3.57%
130,647,000
2.94
Jan 23, 2026
0.82
0.85
0.81
0.84
0.84
+2.44%
81,724,000
1.85
Jan 22, 2026
0.78
0.86
0.78
0.82
0.82
+5.13%
246,500,000
5.91
Jan 21, 2026
0.76
0.78
0.75
0.78
0.78
+1.30%
28,402,000
0.64
Jan 20, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
33,750,000
0.69
Jan 19, 2026
0.76
0.77
0.75
0.77
0.77
+1.32%
26,325,000
0.45
Rows: