Education
About Us
Working with TipRanks
Follow Us
Sinopec Oilfield Service Corporation Class H (HK:1033)
:1033
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.76
0.78
0.75
0.76
0.76
-1.30%
49,926,000
0.73
Jan 14, 2026
0.77
0.79
0.76
0.77
0.77
+1.32%
82,062,000
1.20
Jan 13, 2026
0.74
0.77
0.74
0.76
0.76
+2.70%
85,505,000
1.27
Jan 12, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
31,863,000
0.47
Jan 09, 2026
0.74
0.77
0.73
0.74
0.74
+2.78%
93,065,000
1.40
Jan 08, 2026
0.71
0.73
0.70
0.72
0.72
+1.41%
19,013,000
0.28
Jan 07, 2026
0.72
0.72
0.70
0.71
0.71
-1.39%
25,655,000
0.38
Jan 06, 2026
0.72
0.73
0.71
0.72
0.72
+1.41%
31,640,000
0.47
Jan 05, 2026
0.71
0.74
0.71
0.71
0.71
+2.90%
63,030,000
0.95
Jan 02, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
2,798,000
0.04
Jan 01, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.71
0.71
0.69
0.70
0.70
-1.41%
6,586,000
0.10
Dec 30, 2025
0.70
0.71
0.69
0.71
0.71
+1.43%
11,724,780
0.18
Dec 29, 2025
0.70
0.71
0.69
0.70
0.70
+1.45%
18,364,000
0.28
Dec 26, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 25, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
5,291,000
0.08
Dec 23, 2025
0.71
0.71
0.69
0.69
0.69
-1.43%
17,370,000
0.26
Dec 22, 2025
0.71
0.72
0.70
0.70
0.70
0.00%
16,962,000
0.25
Dec 19, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
12,896,000
0.19
Dec 18, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
17,474,000
0.26
Dec 17, 2025
0.69
0.70
0.68
0.70
0.70
+1.45%
18,468,000
0.27
Dec 16, 2025
0.71
0.72
0.69
0.69
0.69
-4.17%
34,324,000
0.51
Dec 15, 2025
0.71
0.72
0.71
0.72
0.72
+1.41%
6,212,000
0.09
Dec 12, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
8,644,000
0.13
Dec 11, 2025
0.72
0.73
0.71
0.71
0.71
-1.39%
10,858,000
0.16
Dec 10, 2025
0.73
0.73
0.71
0.72
0.72
0.00%
29,304,000
0.42
Dec 09, 2025
0.75
0.76
0.72
0.72
0.72
-5.26%
61,637,000
0.90
Dec 08, 2025
0.77
0.77
0.75
0.76
0.76
0.00%
19,248,000
0.28
Dec 05, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
24,950,000
0.36
Dec 04, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
15,878,000
0.23
Dec 03, 2025
0.77
0.77
0.75
0.76
0.76
-1.30%
13,796,000
0.20
Dec 02, 2025
0.76
0.77
0.76
0.77
0.77
+1.32%
15,377,000
0.22
Dec 01, 2025
0.75
0.77
0.75
0.76
0.76
+2.70%
45,205,000
0.65
Nov 28, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
22,132,000
0.32
Nov 27, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
36,796,000
0.53
Nov 26, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
22,093,000
0.32
Nov 25, 2025
0.76
0.76
0.74
0.74
0.74
0.00%
29,090,869
0.41
Nov 24, 2025
0.75
0.76
0.74
0.74
0.74
0.00%
36,389,000
0.51
Nov 21, 2025
0.77
0.77
0.74
0.74
0.74
-5.13%
75,632,000
1.08
Nov 20, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
51,041,000
0.73
Nov 19, 2025
0.78
0.80
0.78
0.79
0.79
+1.28%
60,986,000
0.88
Nov 18, 2025
0.81
0.81
0.78
0.78
0.78
-4.88%
60,053,754
0.87
Nov 17, 2025
0.83
0.83
0.80
0.82
0.82
0.00%
56,074,000
0.82
Nov 14, 2025
0.84
0.87
0.82
0.82
0.82
-3.53%
92,949,000
1.38
Nov 13, 2025
0.84
0.86
0.82
0.85
0.85
-1.16%
162,198,000
2.48
Nov 12, 2025
0.79
0.87
0.79
0.86
0.86
+10.26%
334,790,219
5.51
Nov 11, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
30,318,010
0.50
Nov 10, 2025
0.78
0.80
0.78
0.79
0.79
+2.60%
27,718,000
0.45
Nov 07, 2025
0.78
0.79
0.77
0.77
0.77
-1.28%
22,392,000
0.37
Rows: