Education
About Us
Working with TipRanks
Follow Us
IRC (HK:1029)
:1029
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
324,000
0.66
Dec 18, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
46,000
0.09
Dec 17, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
330,000
0.66
Dec 16, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
708,006
1.42
Dec 15, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
903,000
1.77
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
185,866
0.37
Dec 11, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Dec 10, 2025
0.51
0.51
0.50
0.50
0.50
-1.00%
918,000
1.79
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
62,800
0.12
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
44,000
0.08
Dec 05, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
68,000
0.13
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
207,000
0.39
Dec 03, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
4,000
<0.01
Dec 02, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
462,000
0.87
Dec 01, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
38,000
0.07
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
96,000
0.18
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
101,200
0.19
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
502,000
0.95
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
435,600
0.80
Nov 21, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
750,000
1.39
Nov 20, 2025
0.51
0.51
0.50
0.50
0.50
+1.01%
924,000
1.76
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
867,000
1.70
Nov 18, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
353,200
0.70
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
200,000
0.40
Nov 14, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
840,000
1.67
Nov 13, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
950,000
1.94
Nov 12, 2025
0.51
0.51
0.50
0.51
0.51
+2.00%
618,333
1.29
Nov 11, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
157,000
0.33
Nov 10, 2025
0.51
0.52
0.50
0.51
0.51
-1.92%
1,271,000
2.75
Nov 07, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
669,000
1.47
Nov 06, 2025
0.52
0.53
0.52
0.52
0.52
0.00%
273,066
0.60
Nov 05, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
102,000
0.22
Nov 04, 2025
0.51
0.53
0.51
0.52
0.52
+1.96%
224,000
0.49
Nov 03, 2025
0.51
0.52
0.51
0.51
0.51
-1.92%
75,400
0.17
Oct 31, 2025
0.53
0.53
0.51
0.52
0.52
+1.96%
36,000
0.08
Oct 30, 2025
0.52
0.54
0.51
0.51
0.51
-3.77%
630,400
1.38
Oct 28, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
455,800
0.98
Oct 27, 2025
0.59
0.59
0.52
0.53
0.53
-13.11%
2,230,000
5.12
Oct 24, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
72,000
0.16
Oct 23, 2025
0.61
0.61
0.61
0.61
0.61
-1.61%
56,000
0.13
Oct 22, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
64,002
0.14
Oct 21, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
264,000
0.54
Oct 20, 2025
0.63
0.63
0.62
0.62
0.62
+1.64%
164,000
0.33
Oct 17, 2025
0.61
0.63
0.61
0.61
0.61
0.00%
87,000
0.18
Oct 16, 2025
0.62
0.62
0.61
0.61
0.61
-1.61%
148,000
0.30
Oct 15, 2025
0.62
0.64
0.62
0.62
0.62
-1.59%
189,200
0.38
Oct 14, 2025
0.61
0.68
0.60
0.63
0.63
+3.28%
652,200
1.34
Oct 13, 2025
0.61
0.61
0.59
0.61
0.61
-1.61%
835,000
1.75
Oct 10, 2025
0.64
0.64
0.62
0.62
0.62
-4.62%
1,137,000
2.46
Rows: