Education
About Us
Working with TipRanks
Follow Us
IRC (HK:1029)
:1029
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
500,000
1.02
Mar 20, 2026
0.54
0.54
0.52
0.54
0.54
-1.82%
1,223,600
2.50
Mar 19, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
344,000
0.69
Mar 18, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
204,000
0.41
Mar 17, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
140,000
0.28
Mar 16, 2026
0.55
0.59
0.55
0.58
0.58
+1.75%
453,200
0.92
Mar 13, 2026
0.55
0.57
0.54
0.57
0.57
+3.64%
781,600
1.58
Mar 12, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
456,000
0.91
Mar 11, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
10,000
0.02
Mar 10, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
12,000
0.02
Mar 09, 2026
0.55
0.56
0.54
0.56
0.56
0.00%
578,100
1.14
Mar 06, 2026
0.56
0.56
0.55
0.56
0.56
-3.45%
116,000
0.23
Mar 05, 2026
0.54
0.58
0.54
0.58
0.58
+5.45%
480,000
0.96
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
56,000
0.11
Mar 03, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
372,000
0.75
Mar 02, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
108,000
0.22
Feb 27, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
128,000
0.26
Feb 26, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
245,000
0.49
Feb 25, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
16,000
0.03
Feb 24, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
178,800
0.36
Feb 23, 2026
0.57
0.58
0.57
0.58
0.58
+5.45%
235,400
0.48
Feb 20, 2026
0.57
0.57
0.55
0.55
0.55
-6.78%
634,400
1.29
Feb 19, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
305,000
0.57
Feb 13, 2026
0.57
0.59
0.56
0.59
0.59
+5.36%
287,000
0.54
Feb 12, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
638,000
1.21
Feb 11, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
306,000
0.57
Feb 10, 2026
0.57
0.57
0.55
0.56
0.56
-3.45%
1,946,000
3.73
Feb 09, 2026
0.59
0.63
0.57
0.58
0.58
0.00%
714,000
1.37
Feb 06, 2026
0.57
0.60
0.56
0.58
0.58
+3.57%
1,411,600
2.82
Feb 05, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
144,000
0.28
Feb 04, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
40,400
0.08
Feb 03, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
412,000
0.78
Feb 02, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
1,279,000
2.52
Jan 30, 2026
0.55
0.56
0.55
0.55
0.55
-3.51%
144,000
0.28
Jan 29, 2026
0.56
0.60
0.55
0.57
0.57
+5.56%
1,257,700
2.57
Jan 28, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
102,000
0.21
Jan 27, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
124,000
0.25
Jan 26, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
898,800
1.86
Jan 23, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
207,000
0.43
Jan 22, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
514,600
1.00
Jan 21, 2026
0.50
0.51
0.50
0.50
0.50
-3.85%
474,000
0.93
Jan 20, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
318,000
0.63
Jan 19, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
410,000
0.82
Jan 16, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
265,066
0.53
Jan 15, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jan 14, 2026
0.51
0.52
0.51
0.51
0.51
-1.92%
347,600
0.70
Jan 13, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
732,600
1.50
Rows: