IRC (HK:1029)
:1029
Want to see HK:1029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
887,800
2.50
Apr 28, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
79,100
0.21
Apr 27, 2026
0.53
0.54
0.53
0.54
0.54
+3.85%
269,000
0.72
Apr 24, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
144,600
0.39
Apr 23, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
384,000
1.01
Apr 22, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
2,000
<0.01
Apr 21, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
254,000
0.66
Apr 20, 2026
0.52
0.52
0.52
0.53
0.53
+1.92%
28,000
0.07
Apr 17, 2026
0.55
0.56
0.52
0.52
0.52
-3.70%
1,280,000
3.38
Apr 16, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
33,800
0.09
Apr 15, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
793,866
2.11
Apr 14, 2026
0.53
0.54
0.53
0.53
0.53
-3.64%
760,800
2.09
Apr 13, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
800
<0.01
Apr 10, 2026
0.55
0.55
0.54
0.55
0.55
+1.85%
498,000
1.34
Apr 09, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
44,000
0.11
Apr 08, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
264,000
0.65
Apr 07, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
0
0.00
Apr 06, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
140,000
0.30
Apr 01, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
653,600
1.41
Mar 31, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
237,200
0.51
Mar 30, 2026
0.55
0.57
0.55
0.56
0.56
+3.70%
781,800
1.73
Mar 27, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
87,000
0.18
Mar 26, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
406,000
0.81
Mar 25, 2026
0.55
0.56
0.55
0.55
0.55
+1.85%
174,066
0.35
Mar 24, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
161,800
0.33
Mar 23, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
500,000
1.02
Mar 20, 2026
0.54
0.54
0.52
0.54
0.54
-1.82%
1,223,600
2.50
Mar 19, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
344,000
0.69
Mar 18, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
204,000
0.41
Mar 17, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
140,000
0.28
Mar 16, 2026
0.55
0.59
0.55
0.58
0.58
+1.75%
453,200
0.92
Mar 13, 2026
0.55
0.57
0.54
0.57
0.57
+3.64%
781,600
1.58
Mar 12, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
456,000
0.91
Mar 11, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
10,000
0.02
Mar 10, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
12,000
0.02
Mar 09, 2026
0.55
0.56
0.54
0.56
0.56
0.00%
578,100
1.14
Mar 06, 2026
0.56
0.56
0.55
0.56
0.56
-3.45%
116,000
0.23
Mar 05, 2026
0.54
0.58
0.54
0.58
0.58
+5.45%
480,000
0.96
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
56,000
0.11
Mar 03, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
372,000
0.75
Mar 02, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
108,000
0.22
Feb 27, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
128,000
0.26
Feb 26, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
245,000
0.49
Feb 25, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
16,000
0.03
Feb 24, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
178,800
0.36
Feb 23, 2026
0.57
0.58
0.57
0.58
0.58
+5.45%
235,400
0.48
Feb 20, 2026
0.57
0.57
0.55
0.55
0.55
-6.78%
634,400
1.29
Feb 19, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Rows: