China Jicheng Holdings Limited (HK:1027)
:1027
Want to see HK:1027 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.60
2.60
2.52
2.52
2.52
-3.82%
20,075
0.62
May 19, 2026
2.60
2.62
2.36
2.62
2.62
-4.73%
96,375
3.13
May 18, 2026
2.75
2.75
2.40
2.75
2.75
0.00%
0
0.00
May 15, 2026
2.75
2.85
2.40
2.75
2.75
0.00%
2,625
0.09
May 14, 2026
2.75
2.78
2.40
2.75
2.75
0.00%
5,000
0.16
May 13, 2026
2.75
2.80
2.55
2.75
2.75
0.00%
1,025
0.03
May 12, 2026
2.75
2.75
2.75
2.75
2.75
-1.08%
10,000
0.30
May 11, 2026
2.59
2.78
2.59
2.78
2.78
+8.17%
40,000
1.11
May 08, 2026
2.46
2.57
2.45
2.57
2.57
-1.91%
115,750
3.37
May 07, 2026
2.55
2.62
2.45
2.62
2.62
+2.75%
52,750
1.56
May 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
33,124
0.99
May 05, 2026
2.75
2.75
2.50
2.55
2.55
-7.27%
20,000
0.60
May 04, 2026
2.75
3.00
2.75
2.75
2.75
+0.73%
925
0.03
May 01, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 30, 2026
2.73
2.73
2.73
2.73
2.73
+1.11%
10,000
0.30
Apr 29, 2026
2.70
2.95
2.45
2.70
2.70
0.00%
0
0.00
Apr 28, 2026
2.37
2.70
2.37
2.70
2.70
-2.88%
130,187
4.01
Apr 27, 2026
2.81
2.81
2.81
2.78
2.78
-1.07%
35,000
1.09
Apr 24, 2026
2.81
3.05
2.81
2.81
2.81
0.00%
750
0.02
Apr 23, 2026
3.09
3.09
2.81
2.81
2.81
-6.33%
21,450
0.67
Apr 22, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
10,000
0.29
Apr 21, 2026
2.96
2.96
2.96
2.96
2.96
-4.52%
10,500
0.31
Apr 20, 2026
3.10
3.10
3.10
3.10
3.10
+0.98%
10,000
0.29
Apr 17, 2026
3.32
3.32
3.01
3.07
3.07
+5.86%
230,250
7.24
Apr 16, 2026
2.90
2.90
2.90
2.90
2.90
-6.45%
17,750
0.51
Apr 15, 2026
3.10
3.55
2.90
3.10
3.10
0.00%
700
0.02
Apr 14, 2026
3.10
3.55
2.70
3.10
3.10
0.00%
0
0.00
Apr 13, 2026
3.10
3.20
2.65
3.10
3.10
0.00%
250
<0.01
Apr 10, 2026
3.00
3.10
3.00
3.10
3.10
+9.93%
201,500
5.78
Apr 09, 2026
2.82
2.82
2.82
2.82
2.82
-7.84%
25,125
0.69
Apr 08, 2026
3.06
3.50
2.82
3.06
3.06
0.00%
500
0.01
Apr 07, 2026
3.06
3.30
2.82
3.06
3.06
0.00%
0
0.00
Apr 06, 2026
3.06
3.30
2.82
3.06
3.06
0.00%
0
0.00
Apr 03, 2026
3.06
3.30
2.82
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
3.06
3.30
2.82
3.06
3.06
0.00%
3,000
0.05
Apr 01, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
17,300
0.29
Mar 31, 2026
3.06
3.30
2.73
3.06
3.06
0.00%
2,300
0.04
Mar 30, 2026
3.06
3.20
3.06
3.06
3.06
+0.33%
250
<0.01
Mar 27, 2026
3.05
3.28
2.64
3.05
3.05
0.00%
1,050
0.02
Mar 26, 2026
3.05
3.06
3.05
3.05
3.05
-7.29%
110,500
1.82
Mar 25, 2026
3.29
3.30
3.06
3.29
3.29
0.00%
825
0.01
Mar 24, 2026
3.30
3.30
3.30
3.29
3.29
+1.54%
10,000
0.16
Mar 23, 2026
3.24
3.24
3.05
3.24
3.24
0.00%
0
0.00
Mar 20, 2026
3.24
3.24
3.07
3.24
3.24
-0.31%
7,250
0.11
Mar 19, 2026
3.25
3.59
3.06
3.25
3.25
0.00%
250
<0.01
Mar 18, 2026
3.36
3.36
3.25
3.25
3.25
-7.14%
55,500
0.72
Mar 17, 2026
3.56
3.56
3.56
3.50
3.50
-2.51%
32,625
0.38
Mar 16, 2026
3.67
3.67
3.67
3.59
3.59
+10.46%
14,750
0.16
Mar 13, 2026
3.20
3.20
3.20
3.25
3.25
+1.56%
40,000
0.40
Mar 12, 2026
3.20
3.20
3.20
3.20
3.20
+2.56%
16,250
0.15
Rows: