Education
About Us
Working with TipRanks
Follow Us
China Jicheng Holdings Limited (HK:1027)
:1027
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.24
3.24
3.07
3.24
3.24
-0.31%
7,250
0.11
Mar 19, 2026
3.25
3.59
3.06
3.25
3.25
0.00%
250
<0.01
Mar 18, 2026
3.36
3.36
3.25
3.25
3.25
-7.14%
55,500
0.72
Mar 17, 2026
3.56
3.56
3.56
3.50
3.50
-2.51%
32,625
0.38
Mar 16, 2026
3.67
3.67
3.67
3.59
3.59
+10.46%
14,750
0.16
Mar 13, 2026
3.20
3.20
3.20
3.25
3.25
+1.56%
40,000
0.40
Mar 12, 2026
3.20
3.20
3.20
3.20
3.20
+2.56%
16,250
0.15
Mar 11, 2026
3.24
3.24
3.11
3.12
3.12
+1.63%
65,250
0.60
Mar 10, 2026
3.05
3.29
3.00
3.07
3.07
0.00%
130,000
1.20
Mar 09, 2026
3.60
3.60
3.06
3.07
3.07
-11.01%
105,250
0.99
Mar 06, 2026
2.50
3.48
2.50
3.45
3.45
+41.39%
120,500
1.13
Mar 05, 2026
2.44
2.44
2.40
2.44
2.44
0.00%
0
0.00
Mar 04, 2026
2.12
2.44
2.12
2.44
2.44
+10.91%
20,625
0.18
Mar 03, 2026
2.10
2.10
2.10
2.20
2.20
+3.77%
20,000
0.17
Mar 02, 2026
2.11
2.12
2.11
2.12
2.12
+0.47%
86,250
0.74
Feb 27, 2026
2.11
2.11
2.10
2.11
2.11
-5.80%
51,625
0.43
Feb 26, 2026
2.24
2.24
2.11
2.24
2.24
0.00%
2,150
0.02
Feb 25, 2026
2.24
2.24
2.11
2.24
2.24
0.00%
2,000
0.02
Feb 24, 2026
2.24
2.24
2.16
2.24
2.24
0.00%
0
0.00
Feb 23, 2026
2.24
2.30
2.17
2.24
2.24
0.00%
250
<0.01
Feb 20, 2026
2.40
2.40
2.20
2.24
2.24
-8.57%
40,000
0.33
Feb 19, 2026
2.45
2.45
2.15
2.45
2.45
0.00%
0
0.00
Feb 18, 2026
2.45
2.45
2.15
2.45
2.45
0.00%
0
0.00
Feb 17, 2026
2.45
2.45
2.15
2.45
2.45
0.00%
0
0.00
Feb 16, 2026
2.45
2.45
2.15
2.45
2.45
0.00%
100
<0.01
Feb 13, 2026
2.45
2.46
2.35
2.45
2.45
-0.41%
141,500
1.12
Feb 12, 2026
2.43
2.46
2.40
2.46
2.46
-11.83%
60,000
0.47
Feb 11, 2026
2.76
2.76
2.30
2.46
2.46
-11.83%
183,250
1.46
Feb 10, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
10,000
0.08
Feb 09, 2026
2.81
2.81
2.79
2.79
2.79
-0.71%
20,000
0.15
Feb 06, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
10,000
0.07
Feb 05, 2026
2.81
2.81
2.81
2.81
2.81
-1.06%
0
0.00
Feb 04, 2026
2.84
2.85
2.84
2.84
2.84
-0.35%
50,000
0.32
Feb 03, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
10,000
0.06
Feb 02, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 30, 2026
2.85
3.09
2.61
2.85
2.85
0.00%
0
0.00
Jan 29, 2026
2.90
2.90
2.89
2.85
2.85
-2.73%
40,000
0.24
Jan 28, 2026
2.91
2.91
2.91
2.93
2.93
-3.93%
10,875
0.06
Jan 27, 2026
3.05
3.05
2.60
3.05
3.05
-0.33%
325
<0.01
Jan 26, 2026
3.00
3.06
3.00
3.06
3.06
-0.65%
33,425
0.19
Jan 23, 2026
3.09
3.09
2.95
3.08
3.08
+0.33%
138,750
0.81
Jan 22, 2026
3.00
3.00
3.00
3.07
3.07
-2.23%
15,000
0.09
Jan 21, 2026
3.14
3.14
3.14
3.14
3.14
-0.32%
40,000
0.21
Jan 20, 2026
3.15
3.16
3.15
3.15
3.15
0.00%
40,000
0.21
Jan 19, 2026
3.13
3.15
3.00
3.15
3.15
-0.32%
201,150
0.99
Jan 16, 2026
3.10
3.16
3.10
3.16
3.16
-1.25%
55,500
0.25
Jan 15, 2026
3.30
3.30
3.20
3.20
3.20
-3.03%
30,000
0.12
Jan 14, 2026
3.40
3.40
3.40
3.30
3.30
+3.13%
23,600
0.09
Jan 13, 2026
3.39
3.39
3.18
3.20
3.20
-5.60%
100,000
0.36
Jan 12, 2026
3.08
3.40
3.08
3.39
3.39
+10.78%
108,375
0.38
Rows: