Cybernaut International Holdings Company Limited (HK:1020)
:1020
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.36
0.36
0.33
0.35
0.35
+1.47%
2,692,000
0.11
Mar 26, 2026
0.35
0.36
0.33
0.34
0.34
-5.56%
9,360,000
0.38
Mar 25, 2026
0.37
0.38
0.35
0.36
0.36
-1.37%
5,608,000
0.23
Mar 24, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
9,536,000
0.39
Mar 23, 2026
0.39
0.40
0.35
0.37
0.37
-7.59%
21,770,000
0.90
Mar 20, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
8,738,000
0.36
Mar 19, 2026
0.40
0.42
0.40
0.40
0.40
-1.25%
14,393,000
0.60
Mar 18, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
18,080,000
0.76
Mar 17, 2026
0.36
0.42
0.35
0.39
0.39
+5.41%
35,768,000
1.53
Mar 16, 2026
0.32
0.39
0.32
0.37
0.37
+15.63%
30,154,000
1.31
Mar 13, 2026
0.31
0.34
0.30
0.32
0.32
+6.67%
22,016,000
0.96
Mar 12, 2026
0.28
0.30
0.27
0.30
0.30
+3.45%
17,068,801
0.74
Mar 11, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
6,348,000
0.26
Mar 10, 2026
0.35
0.35
0.29
0.32
0.32
-8.70%
34,760,000
1.47
Mar 09, 2026
0.36
0.36
0.33
0.35
0.35
-4.17%
6,464,000
0.27
Mar 06, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
1,055,000
0.04
Mar 05, 2026
0.37
0.38
0.35
0.36
0.36
0.00%
6,792,000
0.29
Mar 04, 2026
0.37
0.38
0.35
0.36
0.36
-1.37%
7,428,000
0.32
Mar 03, 2026
0.39
0.39
0.37
0.37
0.37
-2.67%
4,320,000
0.18
Mar 02, 2026
0.40
0.40
0.38
0.38
0.38
-8.54%
12,136,000
0.52
Feb 27, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
3,168,000
0.13
Feb 26, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
4,636,000
0.20
Feb 25, 2026
0.39
0.42
0.39
0.41
0.41
+6.49%
11,276,000
0.48
Feb 24, 2026
0.40
0.41
0.38
0.39
0.39
-3.75%
13,116,000
0.57
Feb 23, 2026
0.44
0.45
0.39
0.40
0.40
-8.05%
18,555,000
0.81
Feb 20, 2026
0.47
0.47
0.42
0.44
0.44
-6.45%
15,349,000
0.68
Feb 19, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 17, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.45
0.47
0.44
0.47
0.47
+4.49%
6,544,000
0.29
Feb 13, 2026
0.44
0.45
0.44
0.45
0.45
-1.11%
5,192,000
0.23
Feb 12, 2026
0.44
0.46
0.44
0.45
0.45
+4.65%
9,493,000
0.42
Feb 11, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
6,500,000
0.29
Feb 10, 2026
0.47
0.47
0.43
0.43
0.43
-2.27%
8,656,000
0.39
Feb 09, 2026
0.46
0.47
0.44
0.44
0.44
-3.30%
6,944,000
0.31
Feb 06, 2026
0.45
0.46
0.43
0.46
0.46
+1.11%
10,144,000
0.46
Feb 05, 2026
0.48
0.48
0.45
0.45
0.45
-5.26%
8,880,000
0.40
Feb 04, 2026
0.49
0.49
0.45
0.48
0.48
-3.06%
19,104,000
0.88
Feb 03, 2026
0.47
0.50
0.47
0.49
0.49
+7.69%
20,244,000
0.94
Feb 02, 2026
0.46
0.47
0.45
0.46
0.46
-1.09%
22,536,000
1.07
Jan 30, 2026
0.43
0.46
0.43
0.46
0.46
+6.98%
41,364,000
2.02
Jan 29, 2026
0.42
0.43
0.42
0.43
0.43
+3.61%
19,832,000
0.98
Jan 28, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
21,164,000
1.06
Jan 27, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
12,256,000
0.62
Jan 26, 2026
0.41
0.43
0.39
0.40
0.40
0.00%
34,652,000
1.80
Jan 23, 2026
0.37
0.41
0.37
0.40
0.40
+9.59%
20,796,000
1.10
Jan 22, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
13,736,000
0.73
Jan 21, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
9,400,000
0.50
Jan 20, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
14,708,000
0.80
Jan 19, 2026
0.41
0.43
0.37
0.38
0.38
-7.41%
23,712,000
1.31
Rows: