tiprankstipranks
Cybernaut International Holdings Company Limited (HK:1020)
:1020
Hong Kong Market
1020
Cybernaut International Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:1020 full AI Analyst Report?

Cybernaut International Holdings Company Limited (1020) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.25
0.25
0.23
0.24
0.24
-0.41%
1,560,000
0.16
May 28, 2026
0.24
0.24
0.24
0.24
0.24
-3.60%
1,856,000
0.19
May 27, 2026
0.26
0.27
0.24
0.25
0.25
0.00%
4,128,000
0.43
May 26, 2026
0.25
0.26
0.25
0.25
0.25
-3.85%
6,476,000
0.67
May 25, 2026
0.26
0.28
0.25
0.26
0.26
0.00%
0
0.00
May 22, 2026
0.25
0.28
0.25
0.26
0.26
+5.26%
8,336,000
0.84
May 21, 2026
0.23
0.25
0.23
0.25
0.25
+5.11%
4,152,000
0.41
May 20, 2026
0.25
0.28
0.23
0.24
0.24
-6.00%
19,836,000
1.97
May 19, 2026
0.21
0.25
0.20
0.25
0.25
+18.48%
22,828,000
2.35
May 18, 2026
0.23
0.23
0.21
0.21
0.21
-7.86%
7,964,000
0.83
May 15, 2026
0.23
0.24
0.22
0.23
0.23
-0.87%
1,684,000
0.18
May 14, 2026
0.23
0.25
0.22
0.23
0.23
+0.43%
9,760,000
1.03
May 13, 2026
0.24
0.24
0.23
0.23
0.23
-6.12%
9,904,000
1.05
May 12, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
2,192,000
0.23
May 11, 2026
0.26
0.26
0.24
0.25
0.25
-3.92%
14,280,000
1.51
May 08, 2026
0.27
0.27
0.26
0.26
0.26
-5.56%
5,344,000
0.56
May 07, 2026
0.26
0.29
0.26
0.27
0.27
+5.88%
11,376,000
1.21
May 06, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
9,860,000
1.05
May 05, 2026
0.27
0.27
0.26
0.26
0.26
-5.56%
5,908,000
0.62
May 04, 2026
0.30
0.30
0.26
0.27
0.27
0.00%
8,179,200
0.85
May 01, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 30, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
1,512,000
0.15
Apr 29, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
9,688,000
0.90
Apr 28, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
1,840,000
0.17
Apr 27, 2026
0.30
0.30
0.28
0.28
0.28
-8.20%
6,232,000
0.55
Apr 24, 2026
0.28
0.31
0.28
0.31
0.31
+7.02%
17,068,000
1.52
Apr 23, 2026
0.28
0.29
0.27
0.29
0.29
+5.56%
5,888,000
0.50
Apr 22, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
13,072,000
1.11
Apr 21, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
2,200,000
0.18
Apr 20, 2026
0.30
0.30
0.28
0.29
0.29
+1.79%
3,044,000
0.25
Apr 17, 2026
0.29
0.29
0.26
0.28
0.28
-3.45%
24,836,000
2.08
Apr 16, 2026
0.30
0.31
0.28
0.29
0.29
-3.33%
13,264,000
1.10
Apr 15, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
19,824,000
1.61
Apr 14, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
9,356,000
0.75
Apr 13, 2026
0.33
0.34
0.32
0.33
0.33
-1.49%
7,620,000
0.58
Apr 10, 2026
0.36
0.36
0.33
0.34
0.34
-1.47%
4,286,000
0.26
Apr 09, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
5,984,000
0.34
Apr 08, 2026
0.38
0.39
0.36
0.36
0.36
0.00%
12,214,000
0.65
Apr 07, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.35
0.36
0.36
-2.74%
4,352,000
0.19
Apr 01, 2026
0.34
0.38
0.34
0.37
0.37
+5.80%
6,336,000
0.27
Mar 31, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
8,804,000
0.37
Mar 30, 2026
0.34
0.37
0.33
0.35
0.35
0.00%
7,484,000
0.31
Mar 27, 2026
0.36
0.36
0.33
0.35
0.35
+1.47%
2,692,000
0.11
Mar 26, 2026
0.35
0.36
0.33
0.34
0.34
-5.56%
9,360,000
0.38
Mar 25, 2026
0.37
0.38
0.35
0.36
0.36
-1.37%
5,608,000
0.23
Mar 24, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
9,536,000
0.39
Mar 23, 2026
0.39
0.40
0.35
0.37
0.37
-7.59%
21,770,000
0.90
Rows:
50