Education
About Us
Working with TipRanks
Follow Us
Cybernaut International Holdings Company Limited (HK:1020)
:1020
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.46
0.47
0.45
0.46
0.46
-1.09%
22,536,000
1.07
Jan 30, 2026
0.43
0.46
0.43
0.46
0.46
+6.98%
41,364,000
2.02
Jan 29, 2026
0.42
0.43
0.42
0.43
0.43
+3.61%
19,832,000
0.98
Jan 28, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
21,164,000
1.06
Jan 27, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
12,256,000
0.62
Jan 26, 2026
0.41
0.43
0.39
0.40
0.40
0.00%
34,652,000
1.80
Jan 23, 2026
0.37
0.41
0.37
0.40
0.40
+9.59%
20,796,000
1.10
Jan 22, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
13,736,000
0.73
Jan 21, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
9,400,000
0.50
Jan 20, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
14,708,000
0.80
Jan 19, 2026
0.41
0.43
0.37
0.38
0.38
-7.41%
23,712,000
1.31
Jan 16, 2026
0.37
0.43
0.37
0.41
0.41
+12.50%
34,200,000
1.94
Jan 15, 2026
0.34
0.37
0.34
0.36
0.36
+2.86%
18,416,000
1.06
Jan 14, 2026
0.30
0.38
0.30
0.35
0.35
+14.75%
46,532,000
2.78
Jan 13, 2026
0.53
0.55
0.25
0.31
0.31
-38.38%
204,805,594
15.16
Jan 12, 2026
0.40
0.50
0.40
0.50
0.50
+26.92%
103,931,203
8.71
Jan 09, 2026
0.37
0.40
0.36
0.39
0.39
+9.86%
69,524,000
6.37
Jan 08, 2026
0.30
0.36
0.30
0.36
0.36
+18.33%
76,394,398
7.86
Jan 07, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
38,460,000
4.21
Jan 06, 2026
0.26
0.30
0.26
0.30
0.30
+15.38%
72,964,000
9.12
Jan 05, 2026
0.23
0.27
0.23
0.26
0.26
+15.04%
73,304,000
10.65
Jan 02, 2026
0.20
0.24
0.20
0.23
0.23
+14.72%
66,808,000
11.47
Jan 01, 2026
0.20
0.20
0.18
0.20
0.20
0.00%
0
0.00
Dec 31, 2025
0.19
0.20
0.18
0.20
0.20
+3.68%
23,376,000
4.24
Dec 30, 2025
0.16
0.19
0.16
0.19
0.19
+20.25%
49,508,000
10.37
Dec 29, 2025
0.16
0.16
0.16
0.16
0.16
+1.94%
11,968,000
2.61
Dec 26, 2025
0.16
0.16
0.15
0.16
0.16
0.00%
0
0.00
Dec 25, 2025
0.16
0.16
0.15
0.16
0.16
0.00%
0
0.00
Dec 24, 2025
0.15
0.16
0.15
0.16
0.16
+0.65%
1,648,800
0.35
Dec 23, 2025
0.15
0.15
0.15
0.15
0.15
-1.91%
6,948,000
1.51
Dec 22, 2025
0.15
0.16
0.15
0.16
0.16
+5.37%
12,612,000
2.82
Dec 19, 2025
0.15
0.15
0.14
0.15
0.15
-3.87%
8,708,000
1.99
Dec 18, 2025
0.15
0.16
0.15
0.16
0.16
-2.52%
4,272,000
0.96
Dec 17, 2025
0.15
0.16
0.15
0.16
0.16
+3.25%
7,404,000
1.70
Dec 16, 2025
0.16
0.16
0.15
0.15
0.15
-5.52%
11,516,000
2.68
Dec 15, 2025
0.17
0.17
0.15
0.16
0.16
+3.16%
27,344,000
7.01
Dec 12, 2025
0.13
0.17
0.13
0.16
0.16
+26.40%
77,824,000
28.19
Dec 11, 2025
0.12
0.13
0.12
0.13
0.13
+5.04%
5,188,000
1.91
Dec 10, 2025
0.12
0.12
0.12
0.12
0.12
+0.85%
6,572,000
2.49
Dec 09, 2025
0.12
0.12
0.12
0.12
0.12
-0.84%
1,432,000
0.53
Dec 08, 2025
0.12
0.12
0.12
0.12
0.12
-0.83%
1,312,000
0.49
Dec 05, 2025
0.12
0.12
0.12
0.12
0.12
0.00%
334,400
0.12
Dec 04, 2025
0.12
0.12
0.12
0.12
0.12
+3.45%
2,616,000
0.94
Dec 03, 2025
0.12
0.12
0.12
0.12
0.12
-0.85%
1,788,000
0.63
Dec 02, 2025
0.12
0.12
0.12
0.12
0.12
+0.86%
12,092,000
4.20
Dec 01, 2025
0.11
0.12
0.11
0.12
0.12
-1.69%
1,672,000
0.55
Nov 28, 2025
0.12
0.12
0.12
0.12
0.12
-1.67%
860,000
0.28
Nov 27, 2025
0.12
0.13
0.12
0.12
0.12
-0.83%
1,812,000
0.57
Nov 26, 2025
0.12
0.13
0.12
0.12
0.12
+4.31%
7,632,000
2.23
Nov 25, 2025
0.12
0.12
0.11
0.12
0.12
-1.69%
2,304,000
0.66
Rows: