Cybernaut International Holdings Company Limited (HK:1020)
:1020
Want to see HK:1020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
9,688,000
0.90
Apr 28, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
1,840,000
0.17
Apr 27, 2026
0.30
0.30
0.28
0.28
0.28
-8.20%
6,232,000
0.55
Apr 24, 2026
0.28
0.31
0.28
0.31
0.31
+7.02%
17,068,000
1.52
Apr 23, 2026
0.28
0.29
0.27
0.29
0.29
+5.56%
5,888,000
0.50
Apr 22, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
13,072,000
1.11
Apr 21, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
2,200,000
0.18
Apr 20, 2026
0.30
0.30
0.28
0.29
0.29
+1.79%
3,044,000
0.25
Apr 17, 2026
0.29
0.29
0.26
0.28
0.28
-3.45%
24,836,000
2.08
Apr 16, 2026
0.30
0.31
0.28
0.29
0.29
-3.33%
13,264,000
1.10
Apr 15, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
19,824,000
1.61
Apr 14, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
9,356,000
0.75
Apr 13, 2026
0.33
0.34
0.32
0.33
0.33
-1.49%
7,620,000
0.58
Apr 10, 2026
0.36
0.36
0.33
0.34
0.34
-1.47%
4,286,000
0.26
Apr 09, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
5,984,000
0.34
Apr 08, 2026
0.38
0.39
0.36
0.36
0.36
0.00%
12,214,000
0.65
Apr 07, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.35
0.36
0.36
-2.74%
4,352,000
0.19
Apr 01, 2026
0.34
0.38
0.34
0.37
0.37
+5.80%
6,336,000
0.27
Mar 31, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
8,804,000
0.37
Mar 30, 2026
0.34
0.37
0.33
0.35
0.35
0.00%
7,484,000
0.31
Mar 27, 2026
0.36
0.36
0.33
0.35
0.35
+1.47%
2,692,000
0.11
Mar 26, 2026
0.35
0.36
0.33
0.34
0.34
-5.56%
9,360,000
0.38
Mar 25, 2026
0.37
0.38
0.35
0.36
0.36
-1.37%
5,608,000
0.23
Mar 24, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
9,536,000
0.39
Mar 23, 2026
0.39
0.40
0.35
0.37
0.37
-7.59%
21,770,000
0.90
Mar 20, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
8,738,000
0.36
Mar 19, 2026
0.40
0.42
0.40
0.40
0.40
-1.25%
14,393,000
0.60
Mar 18, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
18,080,000
0.76
Mar 17, 2026
0.36
0.42
0.35
0.39
0.39
+5.41%
35,768,000
1.53
Mar 16, 2026
0.32
0.39
0.32
0.37
0.37
+15.63%
30,154,000
1.31
Mar 13, 2026
0.31
0.34
0.30
0.32
0.32
+6.67%
22,016,000
0.96
Mar 12, 2026
0.28
0.30
0.27
0.30
0.30
+3.45%
17,068,801
0.74
Mar 11, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
6,348,000
0.26
Mar 10, 2026
0.35
0.35
0.29
0.32
0.32
-8.70%
34,760,000
1.47
Mar 09, 2026
0.36
0.36
0.33
0.35
0.35
-4.17%
6,464,000
0.27
Mar 06, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
1,055,000
0.04
Mar 05, 2026
0.37
0.38
0.35
0.36
0.36
0.00%
6,792,000
0.29
Mar 04, 2026
0.37
0.38
0.35
0.36
0.36
-1.37%
7,428,000
0.32
Mar 03, 2026
0.39
0.39
0.37
0.37
0.37
-2.67%
4,320,000
0.18
Mar 02, 2026
0.40
0.40
0.38
0.38
0.38
-8.54%
12,136,000
0.52
Feb 27, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
3,168,000
0.13
Feb 26, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
4,636,000
0.20
Feb 25, 2026
0.39
0.42
0.39
0.41
0.41
+6.49%
11,276,000
0.48
Feb 24, 2026
0.40
0.41
0.38
0.39
0.39
-3.75%
13,116,000
0.57
Feb 23, 2026
0.44
0.45
0.39
0.40
0.40
-8.05%
18,555,000
0.81
Feb 20, 2026
0.47
0.47
0.42
0.44
0.44
-6.45%
15,349,000
0.68
Feb 19, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Rows: