Education
About Us
Working with TipRanks
Follow Us
China NT Pharma Group Co., Ltd. (HK:1011)
:1011
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.81
0.81
0.78
0.78
0.78
-3.70%
211,600
0.71
Jan 29, 2026
0.81
0.84
0.81
0.81
0.81
+1.25%
5,000
0.02
Jan 28, 2026
0.83
0.85
0.80
0.80
0.80
-2.44%
418,000
1.30
Jan 27, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
28,000
0.09
Jan 26, 2026
0.84
0.84
0.81
0.81
0.81
-2.41%
321,400
0.99
Jan 23, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
70,000
0.22
Jan 22, 2026
0.83
0.83
0.82
0.82
0.82
+1.23%
64,000
0.19
Jan 21, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
92,350
0.27
Jan 20, 2026
0.83
0.83
0.81
0.81
0.81
-3.57%
271,000
0.79
Jan 19, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.86
0.90
0.84
0.84
0.84
+1.20%
329,850
0.93
Jan 15, 2026
0.85
0.85
0.80
0.83
0.83
-3.49%
828,000
2.16
Jan 14, 2026
0.84
0.86
0.82
0.86
0.86
+2.38%
790,000
1.98
Jan 13, 2026
0.86
0.86
0.83
0.84
0.84
-1.18%
461,000
1.05
Jan 12, 2026
0.84
0.89
0.84
0.85
0.85
0.00%
1,212,000
2.73
Jan 09, 2026
0.86
0.86
0.83
0.85
0.85
-3.41%
322,000
0.70
Jan 08, 2026
0.89
0.90
0.87
0.88
0.88
0.00%
372,000
0.80
Jan 07, 2026
0.86
0.88
0.86
0.88
0.88
+3.53%
130,700
0.28
Jan 06, 2026
0.87
0.89
0.85
0.85
0.85
+3.66%
288,150
0.61
Jan 05, 2026
0.85
0.85
0.80
0.82
0.82
-3.53%
732,000
1.48
Jan 02, 2026
0.83
0.85
0.82
0.85
0.85
+3.66%
380,000
0.74
Dec 31, 2025
0.92
0.92
0.81
0.82
0.82
-7.87%
750,000
1.49
Dec 30, 2025
0.88
0.89
0.85
0.89
0.89
+1.14%
810,000
1.59
Dec 29, 2025
0.98
1.00
0.88
0.88
0.88
-5.38%
1,783,950
3.67
Dec 24, 2025
0.86
0.99
0.86
0.93
0.93
+10.71%
1,488,020
3.20
Dec 23, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
44,100
0.09
Dec 22, 2025
0.83
0.86
0.82
0.84
0.84
+1.20%
279,000
0.54
Dec 19, 2025
0.83
0.83
0.83
0.83
0.83
+2.47%
12,000
0.02
Dec 18, 2025
0.83
0.86
0.81
0.81
0.81
0.00%
461,000
0.81
Dec 17, 2025
0.83
0.83
0.81
0.81
0.81
-2.41%
102,800
0.17
Dec 16, 2025
0.81
0.83
0.81
0.83
0.83
+3.75%
320,000
0.53
Dec 15, 2025
0.82
0.82
0.80
0.80
0.80
0.00%
170,500
0.27
Dec 12, 2025
0.85
0.85
0.77
0.80
0.80
-4.76%
40,000
0.06
Dec 11, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
34,000
0.04
Dec 10, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
20,600
0.02
Dec 09, 2025
0.85
0.87
0.81
0.84
0.84
-1.18%
270,000
0.29
Dec 08, 2025
0.86
0.86
0.85
0.85
0.85
+2.41%
35,050
0.03
Dec 05, 2025
0.82
0.85
0.82
0.83
0.83
+1.22%
80,000
0.06
Dec 04, 2025
0.82
0.85
0.78
0.82
0.82
0.00%
1,000
<0.01
Dec 03, 2025
0.89
0.90
0.81
0.82
0.82
+1.23%
139,046
0.10
Dec 02, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
20,000
0.01
Dec 01, 2025
0.82
0.84
0.79
0.82
0.82
0.00%
0
0.00
Nov 28, 2025
0.82
0.82
0.82
0.82
0.82
-2.38%
40,000
0.03
Nov 27, 2025
0.82
0.85
0.82
0.84
0.84
+2.44%
264,700
0.19
Nov 26, 2025
0.76
0.83
0.76
0.82
0.82
+5.13%
59,400
0.04
Nov 25, 2025
0.81
0.82
0.78
0.78
0.78
-3.70%
240,000
0.17
Nov 24, 2025
0.78
0.81
0.78
0.81
0.81
+3.85%
70,000
0.05
Nov 21, 2025
0.78
0.84
0.77
0.78
0.78
+1.30%
121,000
0.08
Nov 20, 2025
0.79
0.79
0.74
0.77
0.77
-3.75%
80,000
0.05
Nov 19, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
30,000
0.02
Rows: