Education
About Us
Working with TipRanks
Follow Us
China NT Pharma Group Co., Ltd. (HK:1011)
:1011
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.86
0.99
0.86
0.93
0.93
+10.71%
1,488,020
3.20
Dec 23, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
44,100
0.09
Dec 22, 2025
0.83
0.86
0.82
0.84
0.84
+1.20%
279,000
0.54
Dec 19, 2025
0.83
0.83
0.83
0.83
0.83
+2.47%
12,000
0.02
Dec 18, 2025
0.83
0.86
0.81
0.81
0.81
0.00%
461,000
0.81
Dec 17, 2025
0.83
0.83
0.81
0.81
0.81
-2.41%
102,800
0.17
Dec 16, 2025
0.81
0.83
0.81
0.83
0.83
+3.75%
320,000
0.53
Dec 15, 2025
0.82
0.82
0.80
0.80
0.80
0.00%
170,500
0.27
Dec 12, 2025
0.85
0.85
0.77
0.80
0.80
-4.76%
40,000
0.06
Dec 11, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
34,000
0.04
Dec 10, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
20,600
0.02
Dec 09, 2025
0.85
0.87
0.81
0.84
0.84
-1.18%
270,000
0.29
Dec 08, 2025
0.86
0.86
0.85
0.85
0.85
+2.41%
35,050
0.03
Dec 05, 2025
0.82
0.85
0.82
0.83
0.83
+1.22%
80,000
0.06
Dec 04, 2025
0.82
0.85
0.78
0.82
0.82
0.00%
1,000
<0.01
Dec 03, 2025
0.89
0.90
0.81
0.82
0.82
+1.23%
139,046
0.10
Dec 02, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
20,000
0.01
Dec 01, 2025
0.82
0.84
0.79
0.82
0.82
0.00%
0
0.00
Nov 28, 2025
0.82
0.82
0.82
0.82
0.82
-2.38%
40,000
0.03
Nov 27, 2025
0.82
0.85
0.82
0.84
0.84
+2.44%
264,700
0.19
Nov 26, 2025
0.76
0.83
0.76
0.82
0.82
+5.13%
59,400
0.04
Nov 25, 2025
0.81
0.82
0.78
0.78
0.78
-3.70%
240,000
0.17
Nov 24, 2025
0.78
0.81
0.78
0.81
0.81
+3.85%
70,000
0.05
Nov 21, 2025
0.78
0.84
0.77
0.78
0.78
+1.30%
121,000
0.08
Nov 20, 2025
0.79
0.79
0.74
0.77
0.77
-3.75%
80,000
0.05
Nov 19, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
30,000
0.02
Nov 18, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
55,800
0.04
Nov 17, 2025
0.82
0.85
0.81
0.81
0.81
-4.71%
142,000
0.09
Nov 14, 2025
0.82
0.91
0.82
0.85
0.85
+3.66%
483,000
0.31
Nov 13, 2025
0.78
0.83
0.78
0.82
0.82
+6.49%
280,000
0.18
Nov 12, 2025
0.75
0.77
0.75
0.77
0.77
+2.67%
140,050
0.09
Nov 11, 2025
0.74
0.75
0.71
0.75
0.75
+5.63%
320,000
0.20
Nov 10, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
573,700
0.36
Nov 07, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
90,000
0.06
Nov 06, 2025
0.69
0.71
0.69
0.71
0.71
+2.90%
170,000
0.11
Nov 05, 2025
0.74
0.74
0.69
0.69
0.69
-4.17%
691,000
0.43
Nov 04, 2025
0.78
0.78
0.72
0.72
0.72
-7.69%
197,500
0.12
Nov 03, 2025
0.78
0.83
0.78
0.78
0.78
0.00%
255,800
0.15
Oct 31, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
20,000
0.01
Oct 30, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
360,000
0.20
Oct 28, 2025
0.80
0.81
0.78
0.79
0.79
+1.28%
298,000
0.17
Oct 27, 2025
0.83
0.83
0.76
0.78
0.78
-7.14%
1,655,000
0.92
Oct 24, 2025
0.83
0.87
0.83
0.84
0.84
+1.20%
506,750
0.28
Oct 23, 2025
0.83
0.84
0.83
0.83
0.83
-1.19%
141,300
0.08
Oct 22, 2025
0.83
0.83
0.83
0.84
0.84
-2.33%
30,000
0.02
Oct 21, 2025
0.87
0.87
0.82
0.86
0.86
-1.15%
741,250
0.38
Oct 20, 2025
0.85
0.87
0.82
0.87
0.87
+7.41%
419,100
0.21
Oct 17, 2025
0.81
0.82
0.78
0.81
0.81
0.00%
518,000
0.24
Oct 16, 2025
0.82
0.82
0.81
0.81
0.81
+1.25%
120,000
0.05
Oct 15, 2025
0.81
0.82
0.78
0.80
0.80
0.00%
965,450
0.43
Rows: