tiprankstipranks
China NT Pharma Group Co., Ltd. (HK:1011)
:1011
Hong Kong Market
1011
China NT Pharma Group Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1011 full AI Analyst Report?

China NT Pharma Group Co., Ltd. (1011) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
196,000
0.69
May 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
70,000
0.25
May 19, 2026
0.61
0.61
0.60
0.61
0.61
-1.61%
320,000
1.15
May 18, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
40,100
0.14
May 15, 2026
0.64
0.65
0.61
0.61
0.61
-3.17%
64,300
0.23
May 14, 2026
0.62
0.63
0.62
0.63
0.63
+5.00%
50,000
0.18
May 13, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
73,000
0.27
May 12, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
220,000
0.81
May 11, 2026
0.63
0.64
0.61
0.64
0.64
+1.59%
460,750
1.73
May 08, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
1,713,000
7.15
May 07, 2026
0.68
0.68
0.64
0.64
0.64
-5.88%
371,800
1.58
May 06, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
2,000
<0.01
May 05, 2026
0.65
0.68
0.64
0.68
0.68
+4.62%
2,170,000
10.72
May 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
99,000
0.49
May 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
17,750
0.09
Apr 29, 2026
0.66
0.69
0.66
0.67
0.67
+3.08%
189,500
0.91
Apr 28, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
130,000
0.63
Apr 27, 2026
0.65
0.71
0.65
0.65
0.65
0.00%
3,000
0.01
Apr 24, 2026
0.65
0.71
0.62
0.65
0.65
0.00%
0
0.00
Apr 23, 2026
0.67
0.67
0.65
0.65
0.65
-8.45%
100,000
0.46
Apr 22, 2026
0.73
0.73
0.70
0.71
0.71
+9.23%
351,400
1.66
Apr 21, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
48,000
0.23
Apr 20, 2026
0.68
0.68
0.61
0.68
0.68
0.00%
0
0.00
Apr 17, 2026
0.56
0.77
0.56
0.68
0.68
+21.43%
1,211,000
6.09
Apr 16, 2026
0.66
0.66
0.55
0.56
0.56
-16.42%
1,691,656
9.84
Apr 15, 2026
0.68
0.69
0.66
0.67
0.67
-2.90%
425,000
2.49
Apr 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
121,400
0.67
Apr 13, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
13,000
0.07
Apr 10, 2026
0.71
0.71
0.68
0.69
0.69
-2.82%
130,000
0.65
Apr 09, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
14,000
0.06
Apr 08, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
211,500
0.96
Apr 07, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.71
0.72
0.71
0.72
0.72
-1.37%
120,000
0.50
Apr 01, 2026
0.70
0.74
0.70
0.73
0.73
0.00%
110,000
0.45
Mar 31, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
60,000
0.23
Mar 30, 2026
0.75
0.76
0.71
0.72
0.72
+1.41%
346,000
1.31
Mar 27, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
30,000
0.10
Mar 26, 2026
0.72
0.72
0.70
0.70
0.70
-1.41%
120,000
0.38
Mar 25, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
190,350
0.61
Mar 24, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
230,400
0.74
Mar 23, 2026
0.72
0.72
0.71
0.72
0.72
-1.37%
260,000
0.84
Mar 20, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
61,000
0.19
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
41,000
0.13
Mar 18, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
464,000
1.48
Mar 17, 2026
0.75
0.76
0.74
0.74
0.74
-2.63%
150,000
0.48
Mar 16, 2026
0.78
0.78
0.75
0.76
0.76
+4.11%
171,100
0.55
Mar 13, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
530,000
1.74
Rows:
50