Education
About Us
Working with TipRanks
Follow Us
China NT Pharma Group Co., Ltd. (HK:1011)
:1011
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
61,000
0.19
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
41,000
0.13
Mar 18, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
464,000
1.48
Mar 17, 2026
0.75
0.76
0.74
0.74
0.74
-2.63%
150,000
0.48
Mar 16, 2026
0.78
0.78
0.75
0.76
0.76
+4.11%
171,100
0.55
Mar 13, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
530,000
1.74
Mar 12, 2026
0.70
0.73
0.70
0.73
0.73
0.00%
183,000
0.61
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
20,000
0.07
Mar 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
70,000
0.23
Mar 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
10,000
0.03
Mar 06, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
100,000
0.33
Mar 05, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
190,000
0.63
Mar 04, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
257,500
0.86
Mar 03, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
40,000
0.13
Mar 02, 2026
0.76
0.79
0.75
0.75
0.75
-1.32%
342,000
1.16
Feb 27, 2026
0.77
0.77
0.76
0.76
0.76
-2.56%
177,800
0.60
Feb 26, 2026
0.78
0.78
0.76
0.78
0.78
+2.63%
134,350
0.46
Feb 25, 2026
0.83
0.83
0.76
0.76
0.76
-1.30%
637,000
2.21
Feb 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
70,000
0.24
Feb 23, 2026
0.78
0.80
0.76
0.77
0.77
+2.67%
2,467,500
9.82
Feb 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
50,000
0.20
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.04
Feb 13, 2026
0.75
0.80
0.73
0.75
0.75
0.00%
0
0.00
Feb 12, 2026
0.72
0.75
0.72
0.75
0.75
-5.06%
93,800
0.35
Feb 11, 2026
0.79
0.79
0.74
0.77
0.77
-2.53%
63,700
0.23
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Feb 09, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
60,050
0.21
Feb 06, 2026
0.79
0.83
0.76
0.79
0.79
0.00%
0
0.00
Feb 05, 2026
0.74
0.82
0.74
0.79
0.79
+8.22%
130,100
0.44
Feb 04, 2026
0.73
0.73
0.73
0.73
0.73
-3.95%
10,000
0.03
Feb 03, 2026
0.78
0.78
0.75
0.76
0.76
-2.56%
110,000
0.37
Feb 02, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
320,750
1.09
Jan 30, 2026
0.81
0.81
0.78
0.78
0.78
-3.70%
211,600
0.71
Jan 29, 2026
0.81
0.84
0.81
0.81
0.81
+1.25%
5,000
0.02
Jan 28, 2026
0.83
0.85
0.80
0.80
0.80
-2.44%
418,000
1.30
Jan 27, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
28,000
0.09
Jan 26, 2026
0.84
0.84
0.81
0.81
0.81
-2.41%
321,400
0.99
Jan 23, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
70,000
0.22
Jan 22, 2026
0.83
0.83
0.82
0.82
0.82
+1.23%
64,000
0.19
Jan 21, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
92,350
0.27
Jan 20, 2026
0.83
0.83
0.81
0.81
0.81
-3.57%
271,000
0.79
Jan 19, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.86
0.90
0.84
0.84
0.84
+1.20%
329,850
0.93
Jan 15, 2026
0.85
0.85
0.80
0.83
0.83
-3.49%
828,000
2.16
Jan 14, 2026
0.84
0.86
0.82
0.86
0.86
+2.38%
790,000
1.98
Jan 13, 2026
0.86
0.86
0.83
0.84
0.84
-1.18%
461,000
1.05
Jan 12, 2026
0.84
0.89
0.84
0.85
0.85
0.00%
1,212,000
2.73
Rows: