Education
About Us
Working with TipRanks
Follow Us
Matrix Holdings Limited (HK:1005)
:1005
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.40
0.49
0.40
0.40
0.40
0.00%
0
0.00
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
-7.06%
16,000
0.88
Dec 15, 2025
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
Dec 12, 2025
0.50
0.50
0.50
0.43
0.43
0.00%
16,000
0.87
Dec 11, 2025
0.43
0.51
0.40
0.43
0.43
0.00%
0
0.00
Dec 10, 2025
0.45
0.45
0.43
0.43
0.43
+4.94%
210,000
13.00
Dec 09, 2025
0.41
0.41
0.41
0.41
0.41
-10.99%
16,000
0.95
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
+8.33%
100,000
5.22
Dec 05, 2025
0.42
0.51
0.41
0.42
0.42
0.00%
0
0.00
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
-7.69%
16,000
0.81
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
-9.00%
30,000
1.56
Dec 02, 2025
0.50
0.50
0.50
0.50
0.50
+16.28%
16,000
0.84
Dec 01, 2025
0.43
0.51
0.43
0.43
0.43
+7.50%
0
0.00
Nov 28, 2025
0.39
0.39
0.39
0.40
0.40
-23.08%
16,000
0.85
Nov 27, 2025
0.52
0.53
0.44
0.52
0.52
0.00%
0
0.00
Nov 26, 2025
0.52
0.53
0.43
0.52
0.52
0.00%
0
0.00
Nov 25, 2025
0.52
0.52
0.52
0.52
0.52
+28.40%
16,000
0.86
Nov 24, 2025
0.41
0.53
0.38
0.41
0.41
0.00%
0
0.00
Nov 21, 2025
0.41
0.53
0.41
0.41
0.41
0.00%
0
0.00
Nov 20, 2025
0.38
0.38
0.38
0.41
0.41
-14.74%
16,000
0.86
Nov 19, 2025
0.48
0.53
0.46
0.48
0.48
0.00%
0
0.00
Nov 18, 2025
0.48
0.53
0.46
0.48
0.48
0.00%
0
0.00
Nov 17, 2025
0.48
0.53
0.46
0.48
0.48
0.00%
0
0.00
Nov 14, 2025
0.48
0.48
0.48
0.48
0.48
+2.15%
210,000
11.26
Nov 13, 2025
0.47
0.53
0.46
0.47
0.47
0.00%
0
0.00
Nov 12, 2025
0.47
0.47
0.47
0.47
0.47
-2.11%
2,000
0.11
Nov 11, 2025
0.48
0.48
0.48
0.48
0.48
-8.65%
2,000
0.11
Nov 10, 2025
0.52
0.53
0.47
0.52
0.52
0.00%
0
0.00
Nov 07, 2025
0.52
0.53
0.47
0.52
0.52
0.00%
0
0.00
Nov 06, 2025
0.52
0.53
0.47
0.52
0.52
0.00%
0
0.00
Nov 05, 2025
0.52
0.53
0.47
0.52
0.52
0.00%
0
0.00
Nov 04, 2025
0.52
0.53
0.47
0.52
0.52
0.00%
0
0.00
Nov 03, 2025
0.52
0.53
0.47
0.52
0.52
0.00%
0
0.00
Oct 31, 2025
0.52
0.53
0.47
0.52
0.52
0.00%
0
0.00
Oct 30, 2025
0.52
0.52
0.52
0.52
0.52
+11.83%
16,000
0.86
Oct 29, 2025
0.47
0.52
0.43
0.47
0.47
0.00%
0
0.00
Oct 28, 2025
0.47
0.52
0.43
0.47
0.47
0.00%
0
0.00
Oct 27, 2025
0.47
0.53
0.45
0.47
0.47
0.00%
0
0.00
Oct 24, 2025
0.47
0.53
0.43
0.47
0.47
0.00%
0
0.00
Oct 23, 2025
0.47
0.53
0.43
0.47
0.47
0.00%
0
0.00
Oct 22, 2025
0.47
0.53
0.43
0.47
0.47
0.00%
0
0.00
Oct 21, 2025
0.47
0.47
0.43
0.47
0.47
0.00%
0
0.00
Oct 20, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
18,000
0.75
Oct 17, 2025
0.47
0.53
0.43
0.47
0.47
0.00%
0
0.00
Oct 16, 2025
0.47
0.53
0.44
0.47
0.47
0.00%
0
0.00
Oct 15, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
28,000
1.20
Oct 14, 2025
0.47
0.51
0.47
0.47
0.47
+5.68%
0
0.00
Oct 13, 2025
0.44
0.44
0.44
0.44
0.44
-24.14%
16,000
0.68
Oct 10, 2025
0.58
0.58
0.31
0.58
0.58
0.00%
0
0.00
Oct 09, 2025
0.58
0.58
0.45
0.58
0.58
0.00%
0
0.00
Rows: