tiprankstipranks
Matrix Holdings Limited (HK:1005)
:1005
Hong Kong Market
1005
Matrix Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1005 full AI Analyst Report?

Matrix Holdings Limited (1005) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.40
0.52
0.36
0.40
0.40
0.00%
0
0.00
May 19, 2026
0.40
0.52
0.36
0.40
0.40
0.00%
0
0.00
May 18, 2026
0.40
0.52
0.37
0.40
0.40
0.00%
0
0.00
May 15, 2026
0.45
0.45
0.40
0.40
0.40
-11.11%
84,000
5.79
May 14, 2026
0.40
0.45
0.37
0.45
0.45
+23.29%
174,000
14.81
May 13, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
May 12, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
May 11, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
May 08, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
May 07, 2026
0.44
0.44
0.37
0.37
0.37
0.00%
42,000
3.53
May 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
42,000
3.63
May 05, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
May 04, 2026
0.37
0.45
0.37
0.37
0.37
-2.63%
82,000
7.99
May 01, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
0
0.00
Apr 29, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
2,200
0.21
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
-8.14%
40,000
3.97
Apr 27, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 24, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 23, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 22, 2026
0.43
0.45
0.39
0.43
0.43
0.00%
0
0.00
Apr 21, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 20, 2026
0.43
0.45
0.39
0.43
0.43
0.00%
0
0.00
Apr 17, 2026
0.43
0.45
0.39
0.43
0.43
0.00%
0
0.00
Apr 16, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 15, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 14, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 13, 2026
0.43
0.44
0.39
0.43
0.43
0.00%
20,000
1.41
Apr 10, 2026
0.43
0.44
0.39
0.43
0.43
0.00%
0
0.00
Apr 09, 2026
0.43
0.45
0.39
0.43
0.43
0.00%
0
0.00
Apr 08, 2026
0.43
0.45
0.39
0.43
0.43
0.00%
0
0.00
Apr 07, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Apr 01, 2026
0.43
0.43
0.43
0.43
0.43
+8.86%
40,000
2.35
Mar 31, 2026
0.40
0.45
0.38
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
-11.24%
40,000
2.44
Mar 27, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Mar 26, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Mar 25, 2026
0.45
0.45
0.41
0.45
0.45
-1.11%
0
0.00
Mar 24, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Mar 23, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Mar 20, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Mar 19, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.46
0.46
0.46
0.45
0.45
0.00%
40,000
2.50
Mar 17, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
42,000
2.74
Mar 13, 2026
0.45
0.45
0.40
0.45
0.45
-1.10%
0
0.00
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+12.35%
40,000
2.68
Rows:
50