Education
About Us
Working with TipRanks
Follow Us
China Smarter Energy Group Holdings Limited (HK:1004)
:1004
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
832,000
0.08
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
36,984,961
3.70
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,376,000
0.14
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,010,000
0.20
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,588,000
1.40
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
142,000
0.01
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,738,000
0.70
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,008,000
0.11
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,490,000
0.37
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,660,000
0.17
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,760,000
0.50
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,814,000
0.30
Jan 15, 2026
0.02
0.03
0.02
0.02
0.02
-20.83%
29,562,000
3.31
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,950,000
0.22
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,524,000
0.40
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,064,000
0.23
Jan 09, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
15,044,000
1.76
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,774,000
0.21
Jan 07, 2026
0.02
0.03
0.02
0.03
0.03
+12.00%
3,080,000
0.36
Jan 06, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
2,778,000
0.33
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
518,000
0.06
Jan 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
880,000
0.10
Jan 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
1,052,000
0.13
Dec 30, 2025
0.02
0.03
0.02
0.03
0.03
-3.85%
2,962,205
0.35
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
3,174,000
0.38
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
415,280
0.05
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,630,000
0.32
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,164,000
0.14
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
2,108,000
0.26
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
444,000
0.05
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,108,000
0.38
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
2,374,000
0.29
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,258,000
0.28
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
332,000
0.04
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
292,000
0.04
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,084,000
0.13
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
3,516,000
0.44
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
3,600,000
0.45
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
1,810,000
0.23
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
+6.45%
11,766,000
1.52
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
13,852,000
1.85
Dec 01, 2025
0.02
0.03
0.02
0.03
0.03
+25.00%
31,054,000
4.43
Nov 28, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
4,074,000
0.59
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
7,152,000
1.05
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
11,864,000
1.79
Nov 25, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
28,228,000
4.56
Rows: