Education
About Us
Working with TipRanks
Follow Us
Huanxi Media Group Ltd. (HK:1003)
:1003
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
1,950,000
0.22
Dec 12, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
1,860,000
0.21
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
90,000
<0.01
Dec 10, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
2,630,000
0.29
Dec 09, 2025
0.32
0.32
0.30
0.31
0.31
-4.69%
2,530,000
0.28
Dec 08, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
450,000
0.05
Dec 05, 2025
0.31
0.33
0.30
0.32
0.32
+1.61%
11,840,000
1.32
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
1,520,000
0.17
Dec 03, 2025
0.32
0.32
0.30
0.31
0.31
-6.15%
6,520,000
0.73
Dec 02, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
890,005
0.10
Dec 01, 2025
0.35
0.35
0.32
0.33
0.33
+1.56%
3,170,000
0.35
Nov 28, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
2,322,000
0.25
Nov 27, 2025
0.31
0.32
0.31
0.31
0.31
-3.13%
590,000
0.06
Nov 26, 2025
0.32
0.34
0.30
0.32
0.32
-1.54%
11,120,000
1.22
Nov 25, 2025
0.33
0.36
0.31
0.33
0.33
+3.17%
3,330,000
0.36
Nov 24, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
2,580,000
0.28
Nov 21, 2025
0.30
0.31
0.30
0.31
0.31
-1.61%
3,400,000
0.36
Nov 20, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
1,163,000
0.11
Nov 19, 2025
0.32
0.32
0.31
0.31
0.31
-4.69%
1,500,000
0.13
Nov 18, 2025
0.33
0.34
0.31
0.32
0.32
-4.48%
1,960,000
0.16
Nov 17, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
1,710,000
0.13
Nov 14, 2025
0.35
0.35
0.31
0.34
0.34
-4.29%
16,450,811
1.23
Nov 13, 2025
0.47
0.47
0.34
0.35
0.35
-9.09%
45,571,020
3.53
Nov 12, 2025
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Nov 11, 2025
0.33
0.39
0.32
0.39
0.39
+16.67%
19,840,000
1.48
Nov 10, 2025
0.31
0.34
0.31
0.33
0.33
+10.00%
6,730,000
0.49
Nov 07, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
2,071,000
0.15
Nov 06, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
1,075,500
0.08
Nov 05, 2025
0.29
0.31
0.28
0.30
0.30
+3.45%
3,290,000
0.23
Nov 04, 2025
0.30
0.31
0.29
0.29
0.29
-6.45%
3,110,000
0.22
Nov 03, 2025
0.32
0.32
0.30
0.31
0.31
-3.13%
5,200,000
0.36
Oct 31, 2025
0.32
0.34
0.31
0.32
0.32
-1.54%
2,200,000
0.15
Oct 30, 2025
0.35
0.35
0.30
0.33
0.33
-5.80%
12,000,000
0.84
Oct 29, 2025
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Oct 28, 2025
0.38
0.38
0.34
0.35
0.35
-9.21%
11,300,000
0.77
Oct 27, 2025
0.38
0.39
0.38
0.38
0.38
-2.56%
3,080,000
0.21
Oct 24, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,080,000
0.07
Oct 23, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
2,090,402
0.13
Oct 22, 2025
0.41
0.41
0.39
0.40
0.40
-1.25%
970,000
0.06
Oct 21, 2025
0.39
0.41
0.38
0.40
0.40
+2.56%
2,730,000
0.17
Oct 20, 2025
0.39
0.40
0.38
0.39
0.39
-2.50%
7,220,000
0.44
Oct 17, 2025
0.45
0.48
0.40
0.40
0.40
-6.98%
31,560,000
1.97
Oct 16, 2025
0.44
0.46
0.39
0.43
0.43
-3.37%
30,240,000
1.90
Oct 15, 2025
0.42
0.46
0.42
0.45
0.45
+4.71%
15,480,000
0.93
Oct 14, 2025
0.37
0.46
0.37
0.43
0.43
+19.72%
117,180,000
7.83
Oct 13, 2025
0.37
0.37
0.35
0.36
0.36
-5.33%
4,330,000
0.29
Oct 10, 2025
0.34
0.38
0.33
0.38
0.38
+10.29%
29,400,000
1.99
Oct 09, 2025
0.34
0.35
0.33
0.34
0.34
+1.49%
4,680,000
0.32
Oct 08, 2025
0.33
0.35
0.33
0.34
0.34
-2.90%
4,910,000
0.33
Oct 07, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Rows: