Education
About Us
Working with TipRanks
Follow Us
Huanxi Media Group Ltd. (HK:1003)
:1003
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
3,260,000
0.64
Jan 29, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
4,220,000
0.82
Jan 28, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
2,680,000
0.52
Jan 27, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
3,300,000
0.63
Jan 26, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
2,190,000
0.42
Jan 23, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
980,000
0.18
Jan 22, 2026
0.31
0.33
0.30
0.32
0.32
+1.59%
9,090,000
1.72
Jan 21, 2026
0.28
0.32
0.28
0.32
0.32
+8.62%
10,990,000
2.14
Jan 20, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
5,590,000
1.10
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,500,000
0.69
Jan 16, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
2,563,000
0.51
Jan 15, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
2,190,000
0.43
Jan 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
7,640,000
1.39
Jan 13, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
13,140,000
2.28
Jan 12, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
5,603,500
0.94
Jan 09, 2026
0.32
0.32
0.30
0.30
0.30
-6.35%
11,880,000
1.56
Jan 08, 2026
0.33
0.33
0.31
0.32
0.32
-5.97%
3,590,000
0.47
Jan 07, 2026
0.33
0.35
0.33
0.34
0.34
+3.08%
7,590,000
0.95
Jan 06, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
2,320,000
0.29
Jan 05, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,820,000
0.23
Jan 02, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
9,040,000
1.14
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
1,330,000
0.17
Dec 30, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
5,370,000
0.67
Dec 29, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
2,350,000
0.29
Dec 26, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.33
0.34
0.30
0.32
0.32
-4.55%
17,427,740
2.10
Dec 23, 2025
0.31
0.34
0.31
0.33
0.33
+4.76%
15,100,000
1.83
Dec 22, 2025
0.31
0.33
0.31
0.32
0.32
+1.61%
500,000
0.06
Dec 19, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
680,000
0.08
Dec 18, 2025
0.30
0.33
0.30
0.31
0.31
+5.08%
5,300,000
0.64
Dec 17, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
1,820,000
0.21
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
1,220,000
0.14
Dec 15, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
1,950,000
0.22
Dec 12, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
1,860,000
0.21
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
90,000
<0.01
Dec 10, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
2,630,000
0.29
Dec 09, 2025
0.32
0.32
0.30
0.31
0.31
-4.69%
2,530,000
0.28
Dec 08, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
450,000
0.05
Dec 05, 2025
0.31
0.33
0.30
0.32
0.32
+1.61%
11,840,000
1.32
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
1,520,000
0.17
Dec 03, 2025
0.32
0.32
0.30
0.31
0.31
-6.15%
6,520,000
0.73
Dec 02, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
890,005
0.10
Dec 01, 2025
0.35
0.35
0.32
0.33
0.33
+1.56%
3,170,000
0.35
Nov 28, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
2,322,000
0.25
Nov 27, 2025
0.31
0.32
0.31
0.31
0.31
-3.13%
590,000
0.06
Nov 26, 2025
0.32
0.34
0.30
0.32
0.32
-1.54%
11,120,000
1.22
Nov 25, 2025
0.33
0.36
0.31
0.33
0.33
+3.17%
3,330,000
0.36
Nov 24, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
2,580,000
0.28
Rows: