Education
About Us
Working with TipRanks
Follow Us
Huanxi Media Group Ltd. (HK:1003)
:1003
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.23
0.24
0.23
0.23
0.23
-0.85%
300,000
0.08
Mar 19, 2026
0.23
0.24
0.23
0.24
0.24
-0.42%
570,000
0.15
Mar 18, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
1,500,000
0.39
Mar 17, 2026
0.24
0.25
0.24
0.24
0.24
-2.47%
340,000
0.09
Mar 16, 2026
0.23
0.24
0.22
0.24
0.24
+5.65%
2,790,000
0.72
Mar 13, 2026
0.24
0.24
0.23
0.23
0.23
-3.77%
750,000
0.19
Mar 12, 2026
0.24
0.24
0.23
0.24
0.24
+0.84%
360,000
0.09
Mar 11, 2026
0.24
0.24
0.23
0.24
0.24
-0.84%
1,000,000
0.25
Mar 10, 2026
0.24
0.24
0.24
0.24
0.24
+3.02%
870,000
0.22
Mar 09, 2026
0.25
0.25
0.23
0.23
0.23
-5.31%
1,720,000
0.44
Mar 06, 2026
0.26
0.26
0.24
0.25
0.25
-3.92%
4,160,000
1.06
Mar 05, 2026
0.23
0.26
0.23
0.26
0.26
+10.87%
3,010,000
0.78
Mar 04, 2026
0.23
0.23
0.22
0.23
0.23
-4.17%
1,810,000
0.45
Mar 03, 2026
0.25
0.25
0.24
0.24
0.24
-3.23%
4,050,000
1.01
Mar 02, 2026
0.25
0.25
0.24
0.25
0.25
-4.62%
2,860,000
0.71
Feb 27, 2026
0.27
0.27
0.25
0.26
0.26
-1.89%
1,350,000
0.33
Feb 26, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
15,540,000
4.04
Feb 25, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
3,390,000
0.88
Feb 24, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
2,920,000
0.77
Feb 23, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
1,620,000
0.41
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
1,050,000
0.26
Feb 19, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
890,000
0.22
Feb 13, 2026
0.29
0.30
0.28
0.29
0.29
-1.72%
6,050,000
1.50
Feb 12, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
1,650,000
0.41
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
1,460,000
0.34
Feb 10, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
3,250,000
0.66
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,330,000
0.27
Feb 06, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
6,190,000
1.20
Feb 05, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
4,690,000
0.91
Feb 04, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
1,810,000
0.35
Feb 03, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
6,890,000
1.35
Feb 02, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
1,630,000
0.32
Jan 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
3,260,000
0.64
Jan 29, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
4,220,000
0.82
Jan 28, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
2,680,000
0.52
Jan 27, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
3,300,000
0.63
Jan 26, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
2,190,000
0.42
Jan 23, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
980,000
0.18
Jan 22, 2026
0.31
0.33
0.30
0.32
0.32
+1.59%
9,090,000
1.72
Jan 21, 2026
0.28
0.32
0.28
0.32
0.32
+8.62%
10,990,000
2.14
Jan 20, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
5,590,000
1.10
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,500,000
0.69
Jan 16, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
2,563,000
0.51
Jan 15, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
2,190,000
0.43
Jan 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
7,640,000
1.39
Jan 13, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
13,140,000
2.28
Jan 12, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
5,603,500
0.94
Rows: