Education
About Us
Working with TipRanks
Follow Us
Huanxi Media Group Ltd. (HK:1003)
:1003
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.32
0.32
0.30
0.30
0.30
-6.35%
11,880,000
1.56
Jan 08, 2026
0.33
0.33
0.31
0.32
0.32
-5.97%
3,590,000
0.47
Jan 07, 2026
0.33
0.35
0.33
0.34
0.34
+3.08%
7,590,000
0.95
Jan 06, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
2,320,000
0.29
Jan 05, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,820,000
0.23
Jan 02, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
9,040,000
1.14
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
1,330,000
0.17
Dec 30, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
5,370,000
0.67
Dec 29, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
2,350,000
0.29
Dec 26, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.33
0.34
0.30
0.32
0.32
-4.55%
17,427,740
2.10
Dec 23, 2025
0.31
0.34
0.31
0.33
0.33
+4.76%
15,100,000
1.83
Dec 22, 2025
0.31
0.33
0.31
0.32
0.32
+1.61%
500,000
0.06
Dec 19, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
680,000
0.08
Dec 18, 2025
0.30
0.33
0.30
0.31
0.31
+5.08%
5,300,000
0.64
Dec 17, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
1,820,000
0.21
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
1,220,000
0.14
Dec 15, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
1,950,000
0.22
Dec 12, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
1,860,000
0.21
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
90,000
<0.01
Dec 10, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
2,630,000
0.29
Dec 09, 2025
0.32
0.32
0.30
0.31
0.31
-4.69%
2,530,000
0.28
Dec 08, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
450,000
0.05
Dec 05, 2025
0.31
0.33
0.30
0.32
0.32
+1.61%
11,840,000
1.32
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
1,520,000
0.17
Dec 03, 2025
0.32
0.32
0.30
0.31
0.31
-6.15%
6,520,000
0.73
Dec 02, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
890,005
0.10
Dec 01, 2025
0.35
0.35
0.32
0.33
0.33
+1.56%
3,170,000
0.35
Nov 28, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
2,322,000
0.25
Nov 27, 2025
0.31
0.32
0.31
0.31
0.31
-3.13%
590,000
0.06
Nov 26, 2025
0.32
0.34
0.30
0.32
0.32
-1.54%
11,120,000
1.22
Nov 25, 2025
0.33
0.36
0.31
0.33
0.33
+3.17%
3,330,000
0.36
Nov 24, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
2,580,000
0.28
Nov 21, 2025
0.30
0.31
0.30
0.31
0.31
-1.61%
3,400,000
0.36
Nov 20, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
1,163,000
0.11
Nov 19, 2025
0.32
0.32
0.31
0.31
0.31
-4.69%
1,500,000
0.13
Nov 18, 2025
0.33
0.34
0.31
0.32
0.32
-4.48%
1,960,000
0.16
Nov 17, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
1,710,000
0.13
Nov 14, 2025
0.35
0.35
0.31
0.34
0.34
-4.29%
16,450,811
1.23
Nov 13, 2025
0.47
0.47
0.34
0.35
0.35
-9.09%
45,571,020
3.53
Nov 12, 2025
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Nov 11, 2025
0.33
0.39
0.32
0.39
0.39
+16.67%
19,840,000
1.48
Nov 10, 2025
0.31
0.34
0.31
0.33
0.33
+10.00%
6,730,000
0.49
Nov 07, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
2,071,000
0.15
Nov 06, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
1,075,500
0.08
Nov 05, 2025
0.29
0.31
0.28
0.30
0.30
+3.45%
3,290,000
0.23
Nov 04, 2025
0.30
0.31
0.29
0.29
0.29
-6.45%
3,110,000
0.22
Nov 03, 2025
0.32
0.32
0.30
0.31
0.31
-3.13%
5,200,000
0.36
Rows: