tiprankstipranks
Hong Kong Shanghai Alliance Holdings Ltd. (HK:1001)
:1001
Hong Kong Market
1001
Hong Kong Shanghai Alliance Holdings
RESEARCH TOOLSreports

Hong Kong Shanghai Alliance Holdings (1001) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 01, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.38
0.36
0.38
0.38
-1.30%
54,000
0.39
Mar 27, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
4,000
0.03
Mar 25, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
12,000
0.08
Mar 24, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
24,000
0.15
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
80,000
0.49
Mar 19, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
12,000
0.07
Mar 17, 2026
0.39
0.40
0.38
0.40
0.40
+5.33%
40,000
0.24
Mar 16, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
12,000
0.07
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
70,000
0.40
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
10,000
0.06
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
108,000
0.59
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
6,000
0.03
Mar 09, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
136,000
0.73
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
74,000
0.40
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
82,000
0.45
Mar 04, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
12,000
0.07
Mar 03, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
76,000
0.41
Mar 02, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
16,000
0.09
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 26, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
66,000
0.35
Feb 23, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
1,176,000
6.94
Feb 20, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
542,000
3.33
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
40,000
0.24
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
110,000
0.68
Feb 10, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 09, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
392,000
2.50
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
152,000
0.98
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
192,000
1.27
Feb 04, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
80,000
0.53
Feb 02, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
464,000
3.25
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
238,000
1.71
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
62,000
0.45
Jan 28, 2026
0.39
0.41
0.39
0.40
0.40
+1.27%
92,000
0.67
Jan 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 26, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
578,000
4.50
Jan 23, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
646,000
5.47
Rows:
50