tiprankstipranks
Hong Kong Shanghai Alliance Holdings Ltd. (HK:1001)
:1001
Hong Kong Market
1001
Hong Kong Shanghai Alliance Holdings
RESEARCH TOOLSreports
Want to see HK:1001 full AI Analyst Report?

Hong Kong Shanghai Alliance Holdings (1001) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.38
0.38
0.36
0.37
0.37
+1.37%
22,000
0.35
May 05, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
114,000
1.79
May 04, 2026
0.37
0.38
0.37
0.37
0.37
+2.82%
16,000
0.25
May 01, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Apr 29, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 28, 2026
0.38
0.38
0.36
0.36
0.36
-1.39%
96,000
1.28
Apr 27, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
12,000
0.16
Apr 24, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
148,000
2.00
Apr 23, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
64,000
0.78
Apr 22, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 21, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
70,000
0.70
Apr 20, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 17, 2026
0.37
0.37
0.37
0.38
0.38
-1.32%
76,000
0.77
Apr 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 15, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 14, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 13, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 10, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 08, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
28,000
0.24
Apr 07, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 01, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.38
0.36
0.38
0.38
-1.30%
54,000
0.39
Mar 27, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
4,000
0.03
Mar 25, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
12,000
0.08
Mar 24, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
24,000
0.15
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
80,000
0.49
Mar 19, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
12,000
0.07
Mar 17, 2026
0.39
0.40
0.38
0.40
0.40
+5.33%
40,000
0.24
Mar 16, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
12,000
0.07
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
70,000
0.40
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
10,000
0.06
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
108,000
0.59
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
6,000
0.03
Mar 09, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
136,000
0.73
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
74,000
0.40
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
82,000
0.45
Mar 04, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
12,000
0.07
Mar 03, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
76,000
0.41
Mar 02, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
16,000
0.09
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 26, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Rows:
50