Education
About Us
Working with TipRanks
Follow Us
Hong Kong Shanghai Alliance Holdings Ltd. (HK:1001)
:1001
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.41
0.41
0.40
0.40
0.40
+1.52%
4,000
0.07
Dec 12, 2025
0.41
0.42
0.41
0.42
0.39
+7.79%
276,000
5.20
Dec 11, 2025
0.41
0.41
0.41
0.41
0.38
+2.79%
80,000
1.54
Dec 10, 2025
0.41
0.42
0.41
0.42
0.39
+4.01%
182,000
3.70
Dec 09, 2025
0.40
0.42
0.40
0.42
0.40
+7.69%
582,000
14.59
Dec 08, 2025
0.40
0.41
0.40
0.41
0.39
+7.89%
272,000
7.61
Dec 05, 2025
0.40
0.41
0.40
0.40
0.38
+5.26%
0
0.00
Dec 04, 2025
0.40
0.40
0.40
0.40
0.38
+2.56%
34,000
0.96
Dec 03, 2025
0.41
0.41
0.40
0.41
0.39
+5.13%
0
0.00
Dec 02, 2025
0.41
0.41
0.41
0.41
0.39
+5.13%
22,000
0.62
Dec 01, 2025
0.42
0.42
0.40
0.41
0.39
+4.06%
84,000
2.45
Nov 28, 2025
0.40
0.42
0.40
0.42
0.39
+14.96%
258,000
6.73
Nov 27, 2025
0.40
0.40
0.38
0.38
0.36
+3.83%
28,000
0.72
Nov 26, 2025
0.38
0.38
0.37
0.39
0.37
-1.28%
12,000
0.29
Nov 25, 2025
0.38
0.41
0.38
0.41
0.39
+4.06%
30,000
0.65
Nov 24, 2025
0.42
0.42
0.39
0.42
0.39
+5.33%
0
0.00
Nov 21, 2025
0.42
0.42
0.38
0.42
0.39
+5.33%
0
0.00
Nov 20, 2025
0.42
0.42
0.42
0.42
0.39
+7.79%
0
0.00
Nov 19, 2025
0.41
0.41
0.38
0.41
0.38
+5.19%
0
0.00
Nov 18, 2025
0.41
0.41
0.41
0.41
0.38
+5.19%
4,000
0.06
Nov 17, 2025
0.41
0.41
0.38
0.41
0.38
+5.19%
18,000
0.26
Nov 14, 2025
0.41
0.41
0.41
0.41
0.38
+10.66%
6,000
0.09
Nov 13, 2025
0.41
0.42
0.38
0.39
0.37
-1.28%
90,000
1.32
Nov 12, 2025
0.41
0.41
0.41
0.41
0.39
+5.13%
110,000
1.58
Nov 11, 2025
0.41
0.41
0.38
0.41
0.39
+5.13%
0
0.00
Nov 10, 2025
0.41
0.41
0.41
0.41
0.39
+15.17%
40,000
0.56
Nov 07, 2025
0.40
0.40
0.37
0.38
0.36
+9.65%
22,000
0.31
Nov 06, 2025
0.41
0.41
0.36
0.36
0.34
-5.26%
12,000
0.17
Nov 05, 2025
0.40
0.44
0.37
0.40
0.38
+5.26%
0
0.00
Nov 04, 2025
0.40
0.41
0.39
0.40
0.38
+5.26%
0
0.00
Nov 03, 2025
0.40
0.43
0.35
0.40
0.38
+5.26%
0
0.00
Oct 31, 2025
0.40
0.40
0.37
0.40
0.38
+5.26%
0
0.00
Oct 30, 2025
0.40
0.40
0.35
0.40
0.38
+5.26%
0
0.00
Oct 28, 2025
0.40
0.40
0.35
0.40
0.38
+5.26%
0
0.00
Oct 27, 2025
0.40
0.40
0.40
0.40
0.38
+6.67%
8,000
0.09
Oct 24, 2025
0.40
0.40
0.40
0.40
0.38
+5.33%
34,000
0.40
Oct 23, 2025
0.40
0.40
0.40
0.40
0.38
+5.33%
12,000
0.14
Oct 22, 2025
0.40
0.44
0.38
0.40
0.38
+5.33%
0
0.00
Oct 21, 2025
0.40
0.40
0.38
0.40
0.38
+5.33%
0
0.00
Oct 20, 2025
0.40
0.40
0.40
0.40
0.38
+3.95%
10,000
0.11
Oct 17, 2025
0.40
0.41
0.38
0.40
0.38
+6.67%
122,000
1.30
Oct 16, 2025
0.40
0.40
0.40
0.40
0.38
+6.47%
10,000
0.10
Oct 15, 2025
0.40
0.40
0.40
0.39
0.37
+5.12%
10,000
0.10
Oct 14, 2025
0.39
0.39
0.38
0.39
0.37
+4.00%
0
0.00
Oct 13, 2025
0.40
0.40
0.40
0.40
0.38
+7.92%
2,000
0.02
Oct 10, 2025
0.39
0.39
0.38
0.39
0.37
+5.19%
0
0.00
Oct 09, 2025
0.38
0.40
0.38
0.39
0.37
+3.77%
185,000
1.75
Oct 08, 2025
0.39
0.40
0.39
0.39
0.37
+5.12%
0
0.00
Oct 06, 2025
0.39
0.39
0.39
0.39
0.37
+5.12%
2,000
0.02
Oct 03, 2025
0.40
0.40
0.39
0.39
0.37
+2.63%
34,000
0.27
Rows: