Education
About Us
Working with TipRanks
Follow Us
CT Vision S.L. (International) Holdings Limited (HK:0994)
:0994
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.38
0.41
0.37
0.37
0.37
+1.37%
3,056,000
1.75
Mar 20, 2026
0.39
0.40
0.37
0.37
0.37
-6.41%
3,240,000
1.91
Mar 19, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
1,168,000
0.70
Mar 18, 2026
0.40
0.42
0.39
0.40
0.40
-1.25%
1,720,000
1.04
Mar 17, 2026
0.42
0.49
0.39
0.40
0.40
+3.90%
10,688,000
7.16
Mar 16, 2026
0.38
0.42
0.37
0.39
0.39
+5.48%
3,104,000
2.13
Mar 13, 2026
0.36
0.36
0.36
0.37
0.37
+1.39%
216,000
0.15
Mar 12, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
477,978
0.33
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
100,000
0.07
Mar 10, 2026
0.37
0.41
0.37
0.38
0.38
+5.56%
1,324,000
0.91
Mar 09, 2026
0.34
0.37
0.33
0.36
0.36
+7.46%
1,236,000
0.86
Mar 06, 2026
0.34
0.34
0.33
0.34
0.34
+3.08%
124,000
0.09
Mar 05, 2026
0.32
0.34
0.31
0.33
0.33
+1.56%
1,272,000
0.90
Mar 04, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
744,000
0.53
Mar 03, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
292,000
0.21
Mar 02, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
244,000
0.17
Feb 26, 2026
0.37
0.37
0.34
0.37
0.37
+4.29%
440,000
0.30
Feb 25, 2026
0.35
0.36
0.35
0.35
0.35
+2.94%
412,000
0.28
Feb 24, 2026
0.31
0.35
0.31
0.34
0.34
+7.94%
992,000
0.69
Feb 23, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
308,000
0.21
Feb 20, 2026
0.32
0.32
0.31
0.32
0.32
-4.55%
164,000
0.11
Feb 19, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
80,000
0.05
Feb 13, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
596,000
0.40
Feb 12, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
1,068,000
0.72
Feb 11, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
628,000
0.43
Feb 10, 2026
0.34
0.34
0.33
0.34
0.34
+3.08%
396,000
0.27
Feb 09, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
640,000
0.43
Feb 06, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
96,000
0.06
Feb 05, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
140,000
0.09
Feb 04, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
332,000
0.23
Feb 03, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
1,508,000
1.03
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
172,000
0.12
Jan 30, 2026
0.33
0.35
0.33
0.34
0.34
+9.68%
1,224,000
0.84
Jan 29, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
1,220,000
0.84
Jan 28, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
1,856,000
1.30
Jan 27, 2026
0.36
0.37
0.34
0.35
0.35
-2.78%
2,188,000
1.57
Jan 26, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
944,000
0.68
Jan 23, 2026
0.37
0.38
0.36
0.36
0.36
+1.41%
1,228,000
0.89
Jan 22, 2026
0.38
0.42
0.34
0.36
0.36
-5.33%
4,184,000
3.19
Jan 21, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
824,000
0.63
Jan 20, 2026
0.40
0.40
0.35
0.38
0.38
-6.25%
1,456,000
1.14
Jan 19, 2026
0.43
0.46
0.37
0.40
0.40
-6.98%
5,252,000
4.39
Jan 16, 2026
0.48
0.49
0.40
0.43
0.43
-10.42%
7,376,000
6.82
Jan 15, 2026
0.46
0.54
0.46
0.48
0.48
+4.35%
8,512,000
9.00
Jan 14, 2026
0.51
0.60
0.43
0.46
0.46
-5.15%
14,244,000
19.42
Jan 13, 2026
0.40
0.49
0.38
0.49
0.49
+34.72%
14,168,000
27.71
Rows: