Education
About Us
Working with TipRanks
Follow Us
Datang International Power Generation Co Ltd (HK:0991)
:0991
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.58
2.59
2.50
2.54
2.54
-3.05%
24,212,000
0.95
Mar 20, 2026
2.62
2.71
2.57
2.62
2.62
+0.77%
34,532,000
1.37
Mar 19, 2026
2.69
2.71
2.58
2.60
2.60
-3.35%
25,080,000
1.00
Mar 18, 2026
2.65
2.75
2.62
2.69
2.69
+2.28%
26,664,000
1.07
Mar 17, 2026
2.62
2.70
2.61
2.63
2.63
+0.77%
30,107,000
1.23
Mar 16, 2026
2.71
2.72
2.55
2.61
2.61
-3.69%
52,375,320
2.19
Mar 13, 2026
2.93
2.96
2.70
2.71
2.71
-5.24%
96,952,000
4.29
Mar 12, 2026
2.72
2.97
2.72
2.86
2.86
+5.15%
184,114,000
9.27
Mar 11, 2026
2.60
2.73
2.57
2.72
2.72
+5.02%
36,208,688
1.85
Mar 10, 2026
2.57
2.60
2.54
2.59
2.59
+1.17%
30,494,000
1.58
Mar 09, 2026
2.56
2.61
2.51
2.56
2.56
-1.92%
25,676,000
1.35
Mar 06, 2026
2.62
2.63
2.57
2.61
2.61
-0.76%
17,294,801
0.91
Mar 05, 2026
2.55
2.65
2.55
2.63
2.63
+3.95%
28,606,100
1.52
Mar 04, 2026
2.55
2.55
2.49
2.53
2.53
-0.78%
20,678,000
1.10
Mar 03, 2026
2.67
2.69
2.52
2.55
2.55
-4.49%
46,060,000
2.53
Mar 02, 2026
2.60
2.68
2.56
2.67
2.67
+0.75%
40,760,801
2.31
Feb 27, 2026
2.50
2.65
2.49
2.65
2.65
+6.43%
40,021,020
2.34
Feb 26, 2026
2.44
2.54
2.43
2.49
2.49
+1.22%
22,890,000
1.34
Feb 25, 2026
2.45
2.50
2.43
2.46
2.46
+0.41%
19,246,000
1.14
Feb 24, 2026
2.38
2.45
2.38
2.45
2.45
+1.66%
17,917,619
1.07
Feb 23, 2026
2.37
2.42
2.37
2.41
2.41
+1.69%
6,800,000
0.40
Feb 20, 2026
2.42
2.42
2.32
2.37
2.37
-0.84%
3,760,000
0.22
Feb 19, 2026
2.39
2.40
2.36
2.39
2.39
0.00%
0
0.00
Feb 18, 2026
2.39
2.40
2.36
2.39
2.39
0.00%
0
0.00
Feb 17, 2026
2.39
2.40
2.36
2.39
2.39
0.00%
0
0.00
Feb 16, 2026
2.36
2.40
2.36
2.39
2.39
+1.27%
1,818,000
0.10
Feb 13, 2026
2.41
2.41
2.34
2.36
2.36
-1.67%
9,954,000
0.54
Feb 12, 2026
2.37
2.43
2.35
2.40
2.40
+3.45%
15,973,640
0.86
Feb 11, 2026
2.31
2.37
2.31
2.36
2.36
+1.72%
7,546,092
0.40
Feb 10, 2026
2.36
2.36
2.32
2.32
2.32
-0.85%
11,263,360
0.59
Feb 09, 2026
2.29
2.36
2.29
2.34
2.34
+2.18%
18,796,000
0.99
Feb 06, 2026
2.26
2.32
2.24
2.29
2.29
+1.33%
17,265,689
0.91
Feb 05, 2026
2.28
2.29
2.22
2.26
2.26
-0.88%
19,417,471
1.01
Feb 04, 2026
2.31
2.33
2.28
2.28
2.28
-0.44%
20,342,000
1.04
Feb 03, 2026
2.32
2.37
2.28
2.29
2.29
+0.44%
28,724,000
1.43
Feb 02, 2026
2.40
2.44
2.26
2.28
2.28
-2.98%
48,668,000
2.45
Jan 30, 2026
2.38
2.38
2.31
2.35
2.35
-1.26%
12,760,000
0.64
Jan 29, 2026
2.43
2.43
2.36
2.38
2.38
-2.06%
14,335,650
0.71
Jan 28, 2026
2.39
2.43
2.35
2.43
2.43
+2.10%
15,798,000
0.76
Jan 27, 2026
2.45
2.45
2.36
2.38
2.38
-2.46%
13,792,000
0.64
Jan 26, 2026
2.45
2.50
2.43
2.44
2.44
-0.81%
18,034,000
0.85
Jan 23, 2026
2.47
2.49
2.43
2.46
2.46
-0.81%
18,238,000
0.85
Jan 22, 2026
2.49
2.53
2.47
2.48
2.48
-0.80%
21,414,840
1.00
Jan 21, 2026
2.51
2.53
2.46
2.50
2.50
-0.40%
25,484,570
1.19
Jan 20, 2026
2.47
2.52
2.40
2.51
2.51
+2.03%
53,736,500
2.59
Jan 19, 2026
2.39
2.48
2.38
2.46
2.46
+2.93%
30,831,400
1.50
Jan 16, 2026
2.38
2.47
2.36
2.39
2.39
+1.27%
38,417,672
1.91
Jan 15, 2026
2.35
2.38
2.34
2.36
2.36
+0.43%
7,604,000
0.37
Jan 14, 2026
2.37
2.37
2.32
2.35
2.35
0.00%
7,726,000
0.37
Jan 13, 2026
2.28
2.38
2.28
2.35
2.35
+2.17%
20,087,529
0.93
Rows: