Datang International Power Generation Co Ltd (HK:0991)
:0991
Want to see HK:0991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.80
2.83
2.76
2.77
2.77
-0.72%
53,718,379
0.65
May 21, 2026
2.80
2.92
2.78
2.79
2.79
0.00%
88,898,609
1.09
May 20, 2026
2.94
2.95
2.76
2.79
2.79
-7.00%
151,319,109
1.91
May 19, 2026
2.95
3.08
2.90
3.00
3.00
+2.04%
196,091,500
2.58
May 18, 2026
3.00
3.01
2.86
2.94
2.94
-2.33%
156,246,594
2.12
May 15, 2026
3.00
3.18
2.89
3.01
3.01
-0.33%
444,933,000
6.68
May 14, 2026
3.51
3.58
2.95
3.02
3.02
-13.96%
573,465,000
9.97
May 13, 2026
3.24
3.61
3.18
3.51
3.51
+8.33%
429,592,469
8.45
May 12, 2026
3.40
3.46
3.15
3.24
3.24
-3.28%
332,915,406
7.27
May 11, 2026
3.09
3.38
3.09
3.35
3.35
+11.30%
248,091,812
5.91
May 08, 2026
3.15
3.43
2.95
3.01
3.01
-4.44%
434,491,531
12.32
May 07, 2026
2.93
3.18
2.92
3.15
3.15
+7.51%
233,051,016
7.31
May 06, 2026
2.90
3.04
2.82
2.93
2.93
+1.38%
234,714,203
8.26
May 05, 2026
2.83
2.89
2.82
2.89
2.89
+1.05%
23,141,500
0.82
May 04, 2026
2.85
2.86
2.66
2.86
2.86
+5.93%
34,043,008
1.21
May 01, 2026
2.70
2.78
2.67
2.70
2.70
0.00%
0
0.00
Apr 30, 2026
2.76
2.78
2.67
2.70
2.70
-2.88%
42,424,180
1.48
Apr 29, 2026
2.62
2.85
2.62
2.78
2.78
+10.76%
127,756,000
4.75
Apr 28, 2026
2.53
2.54
2.46
2.51
2.51
-0.40%
20,616,000
0.77
Apr 27, 2026
2.58
2.58
2.51
2.52
2.52
-2.70%
22,754,000
0.85
Apr 24, 2026
2.64
2.64
2.56
2.59
2.59
-1.52%
10,751,140
0.40
Apr 23, 2026
2.63
2.70
2.58
2.63
2.63
+0.77%
18,074,420
0.68
Apr 22, 2026
2.61
2.63
2.59
2.61
2.61
-0.38%
16,554,150
0.62
Apr 21, 2026
2.51
2.69
2.48
2.62
2.62
+5.22%
52,956,000
2.02
Apr 20, 2026
2.47
2.51
2.45
2.49
2.49
+0.81%
17,894,000
0.68
Apr 17, 2026
2.52
2.52
2.45
2.47
2.47
-1.59%
18,945,801
0.70
Apr 16, 2026
2.51
2.53
2.49
2.51
2.51
0.00%
12,651,000
0.47
Apr 15, 2026
2.49
2.52
2.48
2.51
2.51
0.00%
14,124,830
0.51
Apr 14, 2026
2.48
2.51
2.46
2.51
2.51
+1.21%
22,139,820
0.81
Apr 13, 2026
2.44
2.48
2.43
2.48
2.48
+0.81%
32,335,199
1.20
Apr 10, 2026
2.51
2.53
2.46
2.46
2.46
-1.60%
14,500,870
0.54
Apr 09, 2026
2.53
2.55
2.49
2.50
2.50
-1.96%
26,352,000
0.98
Apr 08, 2026
2.54
2.57
2.49
2.55
2.55
+1.19%
44,558,000
1.69
Apr 07, 2026
2.52
2.58
2.49
2.52
2.52
0.00%
0
0.00
Apr 06, 2026
2.52
2.58
2.49
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.58
2.49
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.52
2.58
2.49
2.52
2.52
+0.40%
34,924,000
1.27
Apr 01, 2026
2.53
2.57
2.51
2.51
2.51
0.00%
21,462,740
0.79
Mar 31, 2026
2.55
2.57
2.47
2.51
2.51
-1.95%
38,262,879
1.44
Mar 30, 2026
2.67
2.72
2.52
2.56
2.56
-6.23%
50,086,000
1.91
Mar 27, 2026
2.77
2.79
2.70
2.73
2.73
-1.80%
33,855,422
1.28
Mar 26, 2026
2.82
2.84
2.75
2.78
2.78
-2.11%
27,549,000
1.01
Mar 25, 2026
2.65
2.84
2.60
2.84
2.84
+6.37%
63,944,000
2.44
Mar 24, 2026
2.56
2.67
2.54
2.67
2.67
+5.12%
34,798,000
1.35
Mar 23, 2026
2.58
2.59
2.50
2.54
2.54
-3.05%
24,212,000
0.95
Mar 20, 2026
2.62
2.71
2.57
2.62
2.62
+0.77%
34,532,000
1.37
Mar 19, 2026
2.69
2.71
2.58
2.60
2.60
-3.35%
25,080,000
1.00
Mar 18, 2026
2.65
2.75
2.62
2.69
2.69
+2.28%
26,664,000
1.07
Mar 17, 2026
2.62
2.70
2.61
2.63
2.63
+0.77%
30,107,000
1.23
Mar 16, 2026
2.71
2.72
2.55
2.61
2.61
-3.69%
52,375,320
2.19
Rows: