Education
About Us
Working with TipRanks
Follow Us
Datang International Power Generation Co Ltd (HK:0991)
:0991
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.31
2.32
2.27
2.29
2.29
-0.43%
9,382,850
0.42
Jan 08, 2026
2.32
2.34
2.29
2.30
2.30
-0.43%
12,584,000
0.56
Jan 07, 2026
2.32
2.36
2.31
2.31
2.31
-0.43%
21,472,000
0.94
Jan 06, 2026
2.29
2.33
2.25
2.32
2.32
+0.87%
28,526,000
1.24
Jan 05, 2026
2.21
2.31
2.20
2.30
2.30
+5.02%
41,516,000
1.85
Jan 02, 2026
2.17
2.22
2.14
2.19
2.19
-0.90%
9,440,000
0.42
Jan 01, 2026
2.21
2.22
2.16
2.21
2.21
0.00%
0
0.00
Dec 31, 2025
2.17
2.22
2.16
2.21
2.21
+2.31%
21,400,000
0.96
Dec 30, 2025
2.24
2.26
2.16
2.16
2.16
-3.14%
47,166,000
2.17
Dec 29, 2025
2.40
2.40
2.17
2.23
2.23
-4.70%
83,052,000
4.07
Dec 26, 2025
2.34
2.37
2.32
2.34
2.34
0.00%
0
0.00
Dec 25, 2025
2.34
2.37
2.32
2.34
2.34
0.00%
0
0.00
Dec 24, 2025
2.32
2.37
2.32
2.34
2.34
+0.86%
6,596,000
0.30
Dec 23, 2025
2.28
2.35
2.28
2.32
2.32
+1.75%
23,718,980
1.08
Dec 22, 2025
2.26
2.29
2.25
2.28
2.28
+1.33%
9,214,957
0.41
Dec 19, 2025
2.28
2.29
2.24
2.25
2.25
-0.88%
14,756,190
0.65
Dec 18, 2025
2.25
2.28
2.24
2.27
2.27
+0.89%
7,918,000
0.34
Dec 17, 2025
2.27
2.28
2.22
2.25
2.25
-1.32%
21,050,000
0.91
Dec 16, 2025
2.32
2.33
2.26
2.28
2.28
-1.72%
10,918,000
0.47
Dec 15, 2025
2.32
2.34
2.30
2.32
2.32
0.00%
11,264,000
0.48
Dec 12, 2025
2.27
2.32
2.25
2.32
2.32
+3.11%
18,106,000
0.76
Dec 11, 2025
2.29
2.29
2.24
2.25
2.25
-1.32%
13,737,250
0.57
Dec 10, 2025
2.29
2.29
2.26
2.28
2.28
+0.88%
9,148,577
0.38
Dec 09, 2025
2.27
2.29
2.24
2.26
2.26
+0.44%
16,002,000
0.66
Dec 08, 2025
2.30
2.32
2.25
2.25
2.25
-2.17%
19,794,000
0.82
Dec 05, 2025
2.33
2.33
2.28
2.30
2.30
-1.29%
17,328,000
0.71
Dec 04, 2025
2.34
2.35
2.30
2.33
2.33
0.00%
5,440,000
0.22
Dec 03, 2025
2.32
2.35
2.31
2.33
2.33
-0.43%
7,108,405
0.28
Dec 02, 2025
2.29
2.34
2.29
2.34
2.34
+1.30%
6,558,000
0.25
Dec 01, 2025
2.29
2.31
2.28
2.31
2.31
0.00%
19,550,000
0.74
Nov 28, 2025
2.33
2.33
2.29
2.31
2.31
-0.86%
5,282,000
0.19
Nov 27, 2025
2.30
2.35
2.30
2.33
2.33
+0.87%
12,118,000
0.43
Nov 26, 2025
2.29
2.33
2.29
2.31
2.31
+1.32%
10,592,000
0.35
Nov 25, 2025
2.28
2.30
2.26
2.28
2.28
0.00%
13,195,500
0.42
Nov 24, 2025
2.28
2.29
2.25
2.28
2.28
+0.44%
18,482,000
0.59
Nov 21, 2025
2.33
2.35
2.27
2.27
2.27
-3.81%
25,498,000
0.81
Nov 20, 2025
2.35
2.37
2.32
2.36
2.36
+0.85%
15,890,000
0.49
Nov 19, 2025
2.32
2.35
2.31
2.34
2.34
+0.86%
20,742,000
0.63
Nov 18, 2025
2.35
2.36
2.30
2.32
2.32
-1.28%
21,974,000
0.66
Nov 17, 2025
2.35
2.36
2.32
2.35
2.35
0.00%
21,600,000
0.64
Nov 14, 2025
2.40
2.42
2.35
2.35
2.35
-2.49%
19,710,000
0.58
Nov 13, 2025
2.45
2.46
2.39
2.41
2.41
-2.03%
29,918,000
0.89
Nov 12, 2025
2.45
2.47
2.42
2.46
2.46
0.00%
15,648,660
0.46
Nov 11, 2025
2.49
2.49
2.41
2.46
2.46
-0.81%
24,335,609
0.71
Nov 10, 2025
2.49
2.53
2.45
2.48
2.48
+0.40%
35,690,000
1.04
Nov 07, 2025
2.53
2.54
2.45
2.47
2.47
-1.98%
34,056,000
1.01
Nov 06, 2025
2.43
2.56
2.43
2.52
2.52
+3.70%
64,364,000
1.94
Nov 05, 2025
2.40
2.45
2.35
2.43
2.43
+1.25%
33,342,809
1.00
Nov 04, 2025
2.40
2.46
2.39
2.40
2.40
0.00%
27,646,381
0.83
Nov 03, 2025
2.41
2.42
2.35
2.40
2.40
+0.46%
30,159,870
0.91
Rows: