Datang International Power Generation Co Ltd (HK:0991)
:0991
Want to see HK:0991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.53
2.54
2.46
2.51
2.51
-0.40%
20,616,000
0.77
Apr 27, 2026
2.58
2.58
2.51
2.52
2.52
-2.70%
22,754,000
0.85
Apr 24, 2026
2.64
2.64
2.56
2.59
2.59
-1.52%
10,751,140
0.40
Apr 23, 2026
2.63
2.70
2.58
2.63
2.63
+0.77%
18,074,420
0.68
Apr 22, 2026
2.61
2.63
2.59
2.61
2.61
-0.38%
16,554,150
0.62
Apr 21, 2026
2.51
2.69
2.48
2.62
2.62
+5.22%
52,956,000
2.02
Apr 20, 2026
2.47
2.51
2.45
2.49
2.49
+0.81%
17,894,000
0.68
Apr 17, 2026
2.52
2.52
2.45
2.47
2.47
-1.59%
18,945,801
0.70
Apr 16, 2026
2.51
2.53
2.49
2.51
2.51
0.00%
12,651,000
0.47
Apr 15, 2026
2.49
2.52
2.48
2.51
2.51
0.00%
14,124,830
0.51
Apr 14, 2026
2.48
2.51
2.46
2.51
2.51
+1.21%
22,139,820
0.81
Apr 13, 2026
2.44
2.48
2.43
2.48
2.48
+0.81%
32,335,199
1.20
Apr 10, 2026
2.51
2.53
2.46
2.46
2.46
-1.60%
14,500,870
0.54
Apr 09, 2026
2.53
2.55
2.49
2.50
2.50
-1.96%
26,352,000
0.98
Apr 08, 2026
2.54
2.57
2.49
2.55
2.55
+1.19%
44,558,000
1.69
Apr 07, 2026
2.52
2.58
2.49
2.52
2.52
0.00%
0
0.00
Apr 06, 2026
2.52
2.58
2.49
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.58
2.49
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.52
2.58
2.49
2.52
2.52
+0.40%
34,924,000
1.27
Apr 01, 2026
2.53
2.57
2.51
2.51
2.51
0.00%
21,462,740
0.79
Mar 31, 2026
2.55
2.57
2.47
2.51
2.51
-1.95%
38,262,879
1.44
Mar 30, 2026
2.67
2.72
2.52
2.56
2.56
-6.23%
50,086,000
1.91
Mar 27, 2026
2.77
2.79
2.70
2.73
2.73
-1.80%
33,855,422
1.28
Mar 26, 2026
2.82
2.84
2.75
2.78
2.78
-2.11%
27,549,000
1.01
Mar 25, 2026
2.65
2.84
2.60
2.84
2.84
+6.37%
63,944,000
2.44
Mar 24, 2026
2.56
2.67
2.54
2.67
2.67
+5.12%
34,798,000
1.35
Mar 23, 2026
2.58
2.59
2.50
2.54
2.54
-3.05%
24,212,000
0.95
Mar 20, 2026
2.62
2.71
2.57
2.62
2.62
+0.77%
34,532,000
1.37
Mar 19, 2026
2.69
2.71
2.58
2.60
2.60
-3.35%
25,080,000
1.00
Mar 18, 2026
2.65
2.75
2.62
2.69
2.69
+2.28%
26,664,000
1.07
Mar 17, 2026
2.62
2.70
2.61
2.63
2.63
+0.77%
30,107,000
1.23
Mar 16, 2026
2.71
2.72
2.55
2.61
2.61
-3.69%
52,375,320
2.19
Mar 13, 2026
2.93
2.96
2.70
2.71
2.71
-5.24%
96,952,000
4.29
Mar 12, 2026
2.72
2.97
2.72
2.86
2.86
+5.15%
184,114,000
9.27
Mar 11, 2026
2.60
2.73
2.57
2.72
2.72
+5.02%
36,208,688
1.85
Mar 10, 2026
2.57
2.60
2.54
2.59
2.59
+1.17%
30,494,000
1.58
Mar 09, 2026
2.56
2.61
2.51
2.56
2.56
-1.92%
25,676,000
1.35
Mar 06, 2026
2.62
2.63
2.57
2.61
2.61
-0.76%
17,294,801
0.91
Mar 05, 2026
2.55
2.65
2.55
2.63
2.63
+3.95%
28,606,100
1.52
Mar 04, 2026
2.55
2.55
2.49
2.53
2.53
-0.78%
20,678,000
1.10
Mar 03, 2026
2.67
2.69
2.52
2.55
2.55
-4.49%
46,060,000
2.53
Mar 02, 2026
2.60
2.68
2.56
2.67
2.67
+0.75%
40,760,801
2.31
Feb 27, 2026
2.50
2.65
2.49
2.65
2.65
+6.43%
40,021,020
2.34
Feb 26, 2026
2.44
2.54
2.43
2.49
2.49
+1.22%
22,890,000
1.34
Feb 25, 2026
2.45
2.50
2.43
2.46
2.46
+0.41%
19,246,000
1.14
Feb 24, 2026
2.38
2.45
2.38
2.45
2.45
+1.66%
17,917,619
1.07
Feb 23, 2026
2.37
2.42
2.37
2.41
2.41
+1.69%
6,800,000
0.40
Feb 20, 2026
2.42
2.42
2.32
2.37
2.37
-0.84%
3,760,000
0.22
Feb 19, 2026
2.39
2.40
2.36
2.39
2.39
0.00%
0
0.00
Feb 18, 2026
2.39
2.40
2.36
2.39
2.39
0.00%
0
0.00
Rows: