Education
About Us
Working with TipRanks
Follow Us
Datang International Power Generation Co Ltd (HK:0991)
:0991
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.38
2.38
2.31
2.35
2.35
-1.26%
12,760,000
0.64
Jan 29, 2026
2.43
2.43
2.36
2.38
2.38
-2.06%
14,335,650
0.71
Jan 28, 2026
2.39
2.43
2.35
2.43
2.43
+2.10%
15,798,000
0.76
Jan 27, 2026
2.45
2.45
2.36
2.38
2.38
-2.46%
13,792,000
0.64
Jan 26, 2026
2.45
2.50
2.43
2.44
2.44
-0.81%
18,034,000
0.85
Jan 23, 2026
2.47
2.49
2.43
2.46
2.46
-0.81%
18,238,000
0.85
Jan 22, 2026
2.49
2.53
2.47
2.48
2.48
-0.80%
21,414,840
1.00
Jan 21, 2026
2.51
2.53
2.46
2.50
2.50
-0.40%
25,484,570
1.19
Jan 20, 2026
2.47
2.52
2.40
2.51
2.51
+2.03%
53,736,500
2.59
Jan 19, 2026
2.39
2.48
2.38
2.46
2.46
+2.93%
30,831,400
1.50
Jan 16, 2026
2.38
2.47
2.36
2.39
2.39
+1.27%
38,417,672
1.91
Jan 15, 2026
2.35
2.38
2.34
2.36
2.36
+0.43%
7,604,000
0.37
Jan 14, 2026
2.37
2.37
2.32
2.35
2.35
0.00%
7,726,000
0.37
Jan 13, 2026
2.28
2.38
2.28
2.35
2.35
+2.17%
20,087,529
0.93
Jan 12, 2026
2.29
2.32
2.26
2.30
2.30
+0.44%
16,302,510
0.74
Jan 09, 2026
2.31
2.32
2.27
2.29
2.29
-0.43%
9,382,850
0.42
Jan 08, 2026
2.32
2.34
2.29
2.30
2.30
-0.43%
12,584,000
0.56
Jan 07, 2026
2.32
2.36
2.31
2.31
2.31
-0.43%
21,472,000
0.94
Jan 06, 2026
2.29
2.33
2.25
2.32
2.32
+0.87%
28,526,000
1.24
Jan 05, 2026
2.21
2.31
2.20
2.30
2.30
+5.02%
41,516,000
1.85
Jan 02, 2026
2.17
2.22
2.14
2.19
2.19
-0.90%
9,440,000
0.42
Jan 01, 2026
2.21
2.22
2.16
2.21
2.21
0.00%
0
0.00
Dec 31, 2025
2.17
2.22
2.16
2.21
2.21
+2.31%
21,400,000
0.96
Dec 30, 2025
2.24
2.26
2.16
2.16
2.16
-3.14%
47,166,000
2.17
Dec 29, 2025
2.40
2.40
2.17
2.23
2.23
-4.70%
83,052,000
4.07
Dec 26, 2025
2.34
2.37
2.32
2.34
2.34
0.00%
0
0.00
Dec 25, 2025
2.34
2.37
2.32
2.34
2.34
0.00%
0
0.00
Dec 24, 2025
2.32
2.37
2.32
2.34
2.34
+0.86%
6,596,000
0.30
Dec 23, 2025
2.28
2.35
2.28
2.32
2.32
+1.75%
23,718,980
1.08
Dec 22, 2025
2.26
2.29
2.25
2.28
2.28
+1.33%
9,214,957
0.41
Dec 19, 2025
2.28
2.29
2.24
2.25
2.25
-0.88%
14,756,190
0.65
Dec 18, 2025
2.25
2.28
2.24
2.27
2.27
+0.89%
7,918,000
0.34
Dec 17, 2025
2.27
2.28
2.22
2.25
2.25
-1.32%
21,050,000
0.91
Dec 16, 2025
2.32
2.33
2.26
2.28
2.28
-1.72%
10,918,000
0.47
Dec 15, 2025
2.32
2.34
2.30
2.32
2.32
0.00%
11,264,000
0.48
Dec 12, 2025
2.27
2.32
2.25
2.32
2.32
+3.11%
18,106,000
0.76
Dec 11, 2025
2.29
2.29
2.24
2.25
2.25
-1.32%
13,737,250
0.57
Dec 10, 2025
2.29
2.29
2.26
2.28
2.28
+0.88%
9,148,577
0.38
Dec 09, 2025
2.27
2.29
2.24
2.26
2.26
+0.44%
16,002,000
0.66
Dec 08, 2025
2.30
2.32
2.25
2.25
2.25
-2.17%
19,794,000
0.82
Dec 05, 2025
2.33
2.33
2.28
2.30
2.30
-1.29%
17,328,000
0.71
Dec 04, 2025
2.34
2.35
2.30
2.33
2.33
0.00%
5,440,000
0.22
Dec 03, 2025
2.32
2.35
2.31
2.33
2.33
-0.43%
7,108,405
0.28
Dec 02, 2025
2.29
2.34
2.29
2.34
2.34
+1.30%
6,558,000
0.25
Dec 01, 2025
2.29
2.31
2.28
2.31
2.31
0.00%
19,550,000
0.74
Nov 28, 2025
2.33
2.33
2.29
2.31
2.31
-0.86%
5,282,000
0.19
Nov 27, 2025
2.30
2.35
2.30
2.33
2.33
+0.87%
12,118,000
0.43
Nov 26, 2025
2.29
2.33
2.29
2.31
2.31
+1.32%
10,592,000
0.35
Nov 25, 2025
2.28
2.30
2.26
2.28
2.28
0.00%
13,195,500
0.42
Nov 24, 2025
2.28
2.29
2.25
2.28
2.28
+0.44%
18,482,000
0.59
Rows: