Theme International Holdings Limited (HK:0990)
:0990
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.86
0.88
0.85
0.87
0.87
+2.35%
44,320,000
1.38
Mar 26, 2026
0.86
0.87
0.83
0.85
0.85
-2.30%
31,560,000
0.99
Mar 25, 2026
0.88
0.89
0.85
0.87
0.87
0.00%
35,870,000
1.14
Mar 24, 2026
0.80
0.89
0.80
0.87
0.87
+10.13%
64,150,000
2.11
Mar 23, 2026
0.81
0.82
0.77
0.79
0.79
-4.82%
61,014,000
2.05
Mar 20, 2026
0.81
0.83
0.81
0.83
0.83
+1.22%
17,410,000
0.59
Mar 19, 2026
0.83
0.85
0.81
0.82
0.82
-2.38%
26,320,000
0.89
Mar 18, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
9,708,964
0.32
Mar 17, 2026
0.85
0.86
0.83
0.83
0.83
-2.35%
6,850,000
0.23
Mar 16, 2026
0.85
0.86
0.83
0.85
0.85
-1.16%
16,810,000
0.56
Mar 13, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
9,350,000
0.31
Mar 12, 2026
0.87
0.87
0.84
0.86
0.86
-2.27%
20,930,000
0.69
Mar 11, 2026
0.86
0.89
0.84
0.88
0.88
+4.76%
35,080,000
1.17
Mar 10, 2026
0.83
0.85
0.83
0.84
0.84
+2.44%
6,840,000
0.23
Mar 09, 2026
0.82
0.83
0.77
0.82
0.82
0.00%
37,410,000
1.26
Mar 06, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
3,910,000
0.13
Mar 05, 2026
0.85
0.85
0.82
0.82
0.82
0.00%
15,980,000
0.53
Mar 04, 2026
0.83
0.84
0.82
0.82
0.82
-2.38%
27,870,000
0.94
Mar 03, 2026
0.86
0.86
0.83
0.84
0.84
-2.33%
15,485,000
0.52
Mar 02, 2026
0.85
0.88
0.85
0.86
0.86
-1.15%
16,580,000
0.56
Feb 27, 2026
0.87
0.87
0.84
0.87
0.87
+2.35%
17,220,000
0.58
Feb 26, 2026
0.87
0.88
0.84
0.85
0.85
-2.30%
16,120,000
0.54
Feb 25, 2026
0.89
0.93
0.87
0.87
0.87
-1.14%
21,370,000
0.71
Feb 24, 2026
0.87
0.88
0.85
0.88
0.88
0.00%
27,010,000
0.90
Feb 23, 2026
0.88
0.89
0.88
0.88
0.88
-1.12%
1,900,000
0.06
Feb 20, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
5,840,000
0.19
Feb 19, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.85
0.88
0.85
0.88
0.88
+2.33%
4,540,000
0.14
Feb 13, 2026
0.90
0.90
0.85
0.86
0.86
-4.44%
32,770,000
1.00
Feb 12, 2026
0.87
0.90
0.86
0.90
0.90
+7.14%
28,200,000
0.86
Feb 11, 2026
0.85
0.88
0.85
0.88
0.88
+4.76%
34,730,000
1.08
Feb 10, 2026
0.84
0.86
0.83
0.84
0.84
-1.18%
16,154,060
0.50
Feb 09, 2026
0.83
0.86
0.83
0.85
0.85
+2.41%
9,140,330
0.28
Feb 06, 2026
0.84
0.85
0.82
0.83
0.83
-1.19%
15,900,000
0.48
Feb 05, 2026
0.86
0.88
0.83
0.84
0.84
-2.33%
35,207,738
1.07
Feb 04, 2026
0.83
0.86
0.82
0.86
0.86
+2.38%
47,877,238
1.48
Feb 03, 2026
0.77
0.84
0.77
0.84
0.84
+9.09%
61,691,168
1.95
Feb 02, 2026
0.83
0.83
0.76
0.77
0.77
-7.23%
34,130,320
1.08
Jan 30, 2026
0.86
0.87
0.81
0.83
0.83
-4.60%
41,409,738
1.33
Jan 29, 2026
0.86
0.88
0.84
0.87
0.87
+1.16%
39,640,000
1.29
Jan 28, 2026
0.87
0.89
0.84
0.86
0.86
0.00%
39,070,320
1.29
Jan 27, 2026
0.86
0.86
0.83
0.86
0.86
-1.15%
49,052,793
1.63
Jan 26, 2026
0.91
0.93
0.86
0.87
0.87
-4.40%
65,564,000
2.26
Jan 23, 2026
0.96
0.97
0.87
0.91
0.91
-4.21%
135,934,203
4.77
Jan 22, 2026
0.89
0.96
0.87
0.95
0.95
+6.74%
163,770,594
5.98
Jan 21, 2026
0.85
0.89
0.84
0.89
0.89
+4.71%
76,487,992
2.88
Jan 20, 2026
0.84
0.85
0.81
0.85
0.85
+2.41%
46,613,688
1.75
Jan 19, 2026
0.81
0.85
0.81
0.83
0.83
+2.47%
36,694,738
1.39
Rows: