Education
About Us
Working with TipRanks
Follow Us
AEON Stores (Hong Kong) Co., Limited (HK:0984)
:0984
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.37
0.39
0.36
0.39
0.39
0.00%
141,000
2.18
Dec 11, 2025
0.37
0.39
0.37
0.39
0.39
+5.48%
8,000
0.12
Dec 10, 2025
0.36
0.38
0.36
0.37
0.37
-3.95%
147,000
2.16
Dec 09, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
77,500
1.13
Dec 08, 2025
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.40
0.43
0.38
0.40
0.40
+5.26%
4,000
0.06
Dec 04, 2025
0.39
0.39
0.37
0.38
0.38
-2.56%
7,000
0.09
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
0
0.00
Dec 02, 2025
0.37
0.40
0.37
0.40
0.40
+2.60%
113,000
1.48
Dec 01, 2025
0.40
0.40
0.39
0.39
0.39
-2.53%
14,000
0.18
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
11,000
0.14
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
19,500
0.24
Nov 26, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
19,000
0.23
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
83,000
0.99
Nov 24, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
3,500
0.04
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
67,500
0.77
Nov 19, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
24,500
0.28
Nov 18, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
12,000
0.13
Nov 17, 2025
0.41
0.41
0.40
0.41
0.41
-1.20%
0
0.00
Nov 14, 2025
0.41
0.42
0.41
0.42
0.42
+2.47%
245,500
2.58
Nov 13, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Nov 12, 2025
0.41
0.41
0.40
0.41
0.41
-1.22%
6,500
0.07
Nov 11, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
154,000
1.62
Nov 10, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
0
0.00
Nov 07, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
54,000
0.55
Nov 06, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
22,000
0.22
Nov 05, 2025
0.39
0.42
0.39
0.40
0.40
-2.44%
4,500
0.04
Nov 04, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Nov 03, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
335,500
3.34
Oct 31, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
32,000
0.31
Oct 30, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
26,500
0.24
Oct 28, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
29,500
0.26
Oct 27, 2025
0.41
0.42
0.40
0.42
0.42
+1.22%
22,000
0.19
Oct 24, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
5,500
0.04
Oct 23, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
12,000
0.07
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
30,000
0.15
Oct 21, 2025
0.41
0.41
0.40
0.41
0.41
+2.50%
206,500
0.60
Oct 20, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
12,500
0.04
Oct 17, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
58,000
0.17
Oct 16, 2025
0.41
0.41
0.40
0.41
0.41
+1.25%
54,500
0.16
Oct 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
39,000
0.11
Oct 14, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
18,500
0.05
Oct 13, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Oct 10, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
15,000
0.04
Oct 09, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
110,500
0.32
Oct 08, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
245,500
0.72
Oct 06, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Oct 03, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
44,500
0.13
Oct 02, 2025
0.41
0.42
0.40
0.40
0.40
-4.76%
115,500
0.34
Rows: