Education
About Us
Working with TipRanks
Follow Us
AEON Stores (Hong Kong) Co., Limited (HK:0984)
:0984
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.39
0.39
0.37
0.37
0.37
-5.19%
1,000
0.03
Mar 19, 2026
0.39
0.40
0.39
0.39
0.39
+5.48%
0
0.00
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-7.59%
5,000
0.14
Mar 17, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
196,500
5.80
Mar 16, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
2,500
0.07
Mar 12, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
6,000
0.17
Mar 11, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.38
0.40
0.35
0.39
0.39
+2.63%
175,500
5.16
Mar 09, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
6,000
0.16
Mar 04, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 03, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 02, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
50,000
1.36
Feb 27, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
39,000
1.03
Feb 26, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 25, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 24, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
10,000
0.26
Feb 23, 2026
0.38
0.39
0.37
0.39
0.39
+1.30%
107,000
2.88
Feb 20, 2026
0.37
0.39
0.37
0.39
0.39
-1.28%
22,000
0.58
Feb 19, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
1,000
0.03
Feb 12, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
40,500
1.03
Feb 11, 2026
0.36
0.40
0.36
0.40
0.40
+2.60%
6,000
0.14
Feb 10, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 09, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
1,000
0.02
Feb 06, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.38
0.40
0.37
0.40
0.40
0.00%
39,000
0.87
Feb 04, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
43,500
0.97
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
119,500
2.75
Feb 02, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
138,000
3.33
Jan 30, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
3,000
0.07
Jan 29, 2026
0.40
0.41
0.40
0.42
0.42
0.00%
85,500
1.89
Jan 28, 2026
0.39
0.40
0.39
0.42
0.42
+2.47%
17,000
0.37
Jan 27, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
29,000
0.64
Jan 26, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
75,000
1.69
Jan 23, 2026
0.40
0.42
0.39
0.42
0.42
+3.70%
61,000
1.39
Jan 22, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
17,500
0.40
Jan 21, 2026
0.39
0.39
0.39
0.40
0.40
-1.23%
4,000
0.09
Jan 20, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
31,500
0.72
Jan 19, 2026
0.41
0.41
0.40
0.41
0.41
+3.85%
0
0.00
Jan 16, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
403,000
9.83
Jan 15, 2026
0.39
0.41
0.38
0.41
0.41
-3.57%
42,500
1.05
Jan 14, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
23,000
0.56
Jan 13, 2026
0.38
0.42
0.38
0.41
0.41
0.00%
227,000
5.92
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,000
0.05
Rows: