tiprankstipranks
AEON Stores (Hong Kong) Co., Limited (HK:0984)
:0984
Hong Kong Market
0984
AEON Stores (Hong Kong) Co., Limited
RESEARCH TOOLSreports

AEON Stores (Hong Kong) Co., Limited (0984) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
29,000
0.74
Apr 09, 2026
0.32
0.34
0.32
0.33
0.33
-2.94%
24,500
0.63
Apr 08, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
1,500
0.04
Apr 01, 2026
0.35
0.35
0.32
0.32
0.32
-5.88%
30,000
0.74
Mar 31, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
37,500
0.93
Mar 30, 2026
0.37
0.37
0.32
0.34
0.34
-13.92%
311,500
8.78
Mar 27, 2026
0.39
0.40
0.36
0.40
0.40
+1.28%
5,500
0.15
Mar 26, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 25, 2026
0.39
0.39
0.37
0.39
0.39
-1.27%
0
0.00
Mar 24, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.37
0.40
0.36
0.40
0.40
+8.22%
16,000
0.44
Mar 20, 2026
0.39
0.39
0.37
0.37
0.37
-5.19%
1,000
0.03
Mar 19, 2026
0.39
0.40
0.39
0.39
0.39
+5.48%
0
0.00
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-7.59%
5,000
0.14
Mar 17, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
196,500
5.80
Mar 16, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
2,500
0.07
Mar 12, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
6,000
0.17
Mar 11, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.38
0.40
0.35
0.39
0.39
+2.63%
175,500
5.16
Mar 09, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
6,000
0.16
Mar 04, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 03, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 02, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
50,000
1.36
Feb 27, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
39,000
1.03
Feb 26, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 25, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 24, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
10,000
0.26
Feb 23, 2026
0.38
0.39
0.37
0.39
0.39
+1.30%
107,000
2.88
Feb 20, 2026
0.37
0.39
0.37
0.39
0.39
-1.28%
22,000
0.58
Feb 19, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
1,000
0.03
Feb 12, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
40,500
1.03
Feb 11, 2026
0.36
0.40
0.36
0.40
0.40
+2.60%
6,000
0.14
Feb 10, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 09, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
1,000
0.02
Feb 06, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.38
0.40
0.37
0.40
0.40
0.00%
39,000
0.87
Feb 04, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
43,500
0.97
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
119,500
2.75
Feb 02, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
138,000
3.33
Rows:
50