Education
About Us
Working with TipRanks
Follow Us
AEON Stores (Hong Kong) Co., Limited (HK:0984)
:0984
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.38
0.40
0.37
0.40
0.40
0.00%
39,000
0.87
Feb 04, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
43,500
0.97
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
119,500
2.75
Feb 02, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
138,000
3.33
Jan 30, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
3,000
0.07
Jan 29, 2026
0.40
0.41
0.40
0.42
0.42
0.00%
85,500
1.89
Jan 28, 2026
0.39
0.40
0.39
0.42
0.42
+2.47%
17,000
0.37
Jan 27, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
29,000
0.64
Jan 26, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
75,000
1.69
Jan 23, 2026
0.40
0.42
0.39
0.42
0.42
+3.70%
61,000
1.39
Jan 22, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
17,500
0.40
Jan 21, 2026
0.39
0.39
0.39
0.40
0.40
-1.23%
4,000
0.09
Jan 20, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
31,500
0.72
Jan 19, 2026
0.41
0.41
0.40
0.41
0.41
+3.85%
0
0.00
Jan 16, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
403,000
9.83
Jan 15, 2026
0.39
0.41
0.38
0.41
0.41
-3.57%
42,500
1.05
Jan 14, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
23,000
0.56
Jan 13, 2026
0.38
0.42
0.38
0.41
0.41
0.00%
227,000
5.92
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,000
0.05
Jan 09, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Jan 08, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
49,000
1.28
Jan 07, 2026
0.42
0.42
0.38
0.41
0.41
0.00%
43,500
1.15
Jan 06, 2026
0.39
0.41
0.37
0.41
0.41
+6.49%
43,500
1.11
Jan 05, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
4,000
0.09
Jan 02, 2026
0.39
0.39
0.37
0.39
0.39
-2.53%
29,500
0.70
Jan 01, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.38
0.40
0.37
0.40
0.40
+3.95%
15,000
0.35
Dec 30, 2025
0.41
0.41
0.38
0.38
0.38
-6.17%
40,500
0.92
Dec 29, 2025
0.41
0.41
0.38
0.41
0.41
-2.41%
29,500
0.68
Dec 26, 2025
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.37
0.42
0.37
0.42
0.42
+9.21%
9,500
0.20
Dec 23, 2025
0.41
0.41
0.37
0.38
0.38
-3.80%
40,000
0.85
Dec 22, 2025
0.37
0.40
0.37
0.40
0.40
+3.95%
4,000
0.08
Dec 19, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.37
0.37
0.37
0.38
0.38
0.00%
4,000
0.08
Dec 16, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
11,500
0.22
Dec 15, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
26,000
0.47
Dec 12, 2025
0.37
0.39
0.36
0.39
0.39
0.00%
141,000
2.61
Dec 11, 2025
0.37
0.39
0.37
0.39
0.39
+5.48%
8,000
0.14
Dec 10, 2025
0.36
0.38
0.36
0.37
0.37
-3.95%
147,000
2.49
Dec 09, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
77,500
1.27
Dec 08, 2025
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.40
0.43
0.38
0.40
0.40
+5.26%
4,000
0.06
Dec 04, 2025
0.39
0.39
0.37
0.38
0.38
-2.56%
7,000
0.10
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
0
0.00
Dec 02, 2025
0.37
0.40
0.37
0.40
0.40
+2.60%
113,000
1.64
Dec 01, 2025
0.40
0.40
0.39
0.39
0.39
-2.53%
14,000
0.19
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
11,000
0.15
Rows: