Education
About Us
Working with TipRanks
Follow Us
Semiconductor Manufacturing International Corp. (HK:0981)
:0981
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
78.80
79.70
77.60
79.20
79.20
+2.39%
88,248,914
1.24
Jan 15, 2026
75.50
78.40
74.95
77.35
77.35
+1.84%
72,736,227
1.02
Jan 14, 2026
74.60
76.45
74.15
75.95
75.95
+2.01%
80,458,547
1.11
Jan 13, 2026
75.20
76.15
73.25
74.45
74.45
-1.13%
69,713,445
0.96
Jan 12, 2026
74.50
75.50
73.35
75.30
75.30
+1.21%
64,618,781
0.87
Jan 09, 2026
75.50
76.25
73.50
74.40
74.40
-0.73%
71,074,227
0.93
Jan 08, 2026
74.60
77.45
74.10
74.95
74.95
+0.33%
92,810,797
1.17
Jan 07, 2026
76.40
76.70
73.70
74.70
74.70
-1.19%
98,807,992
1.23
Jan 06, 2026
77.00
78.90
75.40
75.60
75.60
-1.18%
100,574,203
1.20
Jan 05, 2026
75.80
78.30
75.05
76.50
76.50
+1.86%
129,977,602
1.58
Jan 02, 2026
71.45
75.40
70.80
75.10
75.10
+5.11%
40,669,801
0.50
Jan 01, 2026
71.45
73.45
71.20
71.45
71.45
0.00%
0
0.00
Dec 31, 2025
72.90
73.45
71.20
71.45
71.45
-1.45%
33,185,969
0.40
Dec 30, 2025
71.50
73.15
70.45
72.50
72.50
+4.24%
93,554,250
1.14
Dec 29, 2025
71.50
73.70
69.55
69.55
69.55
-2.11%
77,352,125
0.96
Dec 26, 2025
71.05
72.50
70.35
71.05
71.05
0.00%
0
0.00
Dec 25, 2025
71.05
72.50
70.35
71.05
71.05
0.00%
0
0.00
Dec 24, 2025
70.35
72.50
70.35
71.05
71.05
+3.12%
69,359,797
0.81
Dec 23, 2025
69.50
70.35
68.30
68.90
68.90
0.00%
49,966,488
0.58
Dec 22, 2025
66.00
70.45
65.95
68.90
68.90
+5.92%
91,315,680
1.04
Dec 19, 2025
65.45
66.15
64.80
65.05
65.05
+0.54%
39,163,473
0.44
Dec 18, 2025
64.00
65.60
63.65
64.70
64.70
-0.08%
39,415,578
0.44
Dec 17, 2025
63.05
65.20
63.05
64.75
64.75
+2.05%
40,298,930
0.44
Dec 16, 2025
64.50
65.15
62.00
63.45
63.45
-1.93%
64,784,992
0.68
Dec 15, 2025
68.00
68.00
64.45
64.70
64.70
-4.43%
67,089,117
0.69
Dec 12, 2025
67.60
68.65
65.35
67.70
67.70
+0.82%
59,855,559
0.62
Dec 11, 2025
69.00
69.25
66.55
67.15
67.15
-2.26%
49,462,754
0.51
Dec 10, 2025
69.30
69.35
67.20
68.70
68.70
-0.22%
44,357,578
0.45
Dec 09, 2025
70.60
71.00
68.45
68.85
68.85
-4.11%
66,229,430
0.67
Dec 08, 2025
70.20
72.90
70.15
71.80
71.80
+2.94%
69,233,641
0.69
Dec 05, 2025
69.75
70.90
68.55
69.75
69.75
-0.07%
45,551,121
0.45
Dec 04, 2025
67.30
70.25
66.55
69.80
69.80
+3.87%
50,376,070
0.50
Dec 03, 2025
68.15
69.25
66.85
67.20
67.20
-2.11%
35,626,379
0.34
Dec 02, 2025
69.35
69.65
68.05
68.65
68.65
-1.15%
23,942,330
0.23
Dec 01, 2025
68.90
69.95
67.85
69.45
69.45
+0.94%
36,618,422
0.34
Nov 28, 2025
69.60
69.60
67.90
68.80
68.80
+0.66%
34,635,480
0.32
Nov 27, 2025
69.15
71.80
68.15
68.35
68.35
-0.73%
67,041,844
0.60
Nov 26, 2025
67.80
69.95
66.90
68.85
68.85
+1.32%
48,414,672
0.43
Nov 25, 2025
68.90
70.25
66.90
67.95
67.95
-0.15%
77,251,125
0.66
Nov 24, 2025
69.05
69.55
63.70
68.05
68.05
-1.09%
146,771,500
1.25
Nov 21, 2025
71.10
71.95
68.60
68.80
68.80
-6.39%
107,859,602
0.92
Nov 20, 2025
74.60
75.25
72.30
73.50
73.50
+0.68%
59,009,340
0.49
Nov 19, 2025
74.60
74.75
72.05
73.00
73.00
-1.35%
49,252,281
0.40
Nov 18, 2025
72.65
75.65
72.20
74.00
74.00
+1.44%
69,119,828
0.56
Nov 17, 2025
73.80
75.65
72.80
72.95
72.95
-0.75%
60,837,809
0.49
Nov 14, 2025
74.25
77.25
73.20
73.50
73.50
-2.78%
93,053,914
0.74
Nov 13, 2025
72.85
75.60
71.70
75.60
75.60
+3.21%
88,521,172
0.71
Nov 12, 2025
72.50
73.55
70.70
73.25
73.25
+0.83%
66,485,000
0.53
Nov 11, 2025
75.45
75.60
71.55
72.65
72.65
-2.74%
70,851,469
0.56
Nov 10, 2025
76.00
76.70
72.50
74.70
74.70
-0.99%
74,373,719
0.59
Rows: