Semiconductor Manufacturing International Corp. (HK:0981)
:0981
Want to see HK:0981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
73.00
76.10
71.15
72.55
72.55
-4.10%
140,624,828
1.45
Jun 05, 2026
80.80
81.45
75.35
75.65
75.65
-7.18%
192,990,406
2.04
Jun 04, 2026
81.65
84.75
80.00
81.50
81.50
-1.75%
100,629,203
1.07
Jun 03, 2026
83.05
85.80
81.90
82.95
82.95
+1.22%
111,192,703
1.19
Jun 02, 2026
79.85
83.40
79.15
81.95
81.95
+3.15%
104,037,508
1.12
Jun 01, 2026
81.30
84.30
78.55
79.45
79.45
-2.63%
140,374,203
1.53
May 29, 2026
88.50
89.65
80.80
81.60
81.60
-7.54%
214,921,500
2.40
May 28, 2026
84.95
92.50
84.30
88.25
88.25
+3.58%
264,369,781
3.05
May 27, 2026
86.00
89.45
83.15
85.20
85.20
+0.95%
192,709,594
2.29
May 26, 2026
91.80
93.00
84.10
84.40
84.40
+5.70%
371,835,906
4.69
May 25, 2026
79.85
80.10
73.60
79.85
79.85
0.00%
0
0.00
May 22, 2026
76.85
80.10
73.60
79.85
79.85
+7.61%
212,610,891
2.75
May 21, 2026
78.00
79.40
73.50
74.20
74.20
-1.26%
179,007,594
2.39
May 20, 2026
68.05
77.45
67.60
75.15
75.15
+9.71%
258,516,094
3.64
May 19, 2026
67.95
69.40
65.20
68.50
68.50
-0.29%
119,791,508
1.73
May 18, 2026
70.55
72.65
67.60
68.70
68.70
-3.44%
118,961,695
1.77
May 15, 2026
73.90
76.65
70.75
71.15
71.15
-0.49%
156,840,984
2.42
May 14, 2026
75.30
76.10
71.50
71.50
71.50
-3.57%
98,394,523
1.56
May 13, 2026
74.35
75.20
72.10
74.15
74.15
-3.20%
86,814,242
1.38
May 12, 2026
77.95
78.00
73.40
76.60
76.60
0.00%
99,822,977
1.62
May 11, 2026
75.65
77.85
75.55
76.60
76.60
+4.43%
110,370,094
1.80
May 08, 2026
74.85
75.30
72.50
73.35
73.35
-4.43%
106,496,398
1.76
May 07, 2026
76.55
79.40
74.35
76.75
76.75
+2.54%
145,130,094
2.46
May 06, 2026
73.75
79.40
73.60
74.85
74.85
+5.72%
216,090,203
3.83
May 05, 2026
71.30
71.90
70.10
70.80
70.80
-1.87%
17,343,650
0.30
May 04, 2026
72.00
74.65
72.00
72.15
72.15
+1.76%
39,679,793
0.69
May 01, 2026
70.90
71.70
66.00
70.90
70.90
0.00%
0
0.00
Apr 30, 2026
66.35
71.70
66.00
70.90
70.90
+7.75%
168,177,406
2.89
Apr 29, 2026
65.65
66.25
64.10
65.80
65.80
-0.38%
65,251,961
1.13
Apr 28, 2026
68.70
68.90
65.30
66.05
66.05
-3.22%
95,445,453
1.66
Apr 27, 2026
67.20
69.95
66.55
68.25
68.25
+6.14%
174,513,703
3.09
Apr 24, 2026
57.70
65.30
57.65
64.30
64.30
+10.01%
197,782,703
3.65
Apr 23, 2026
59.90
60.45
57.70
58.45
58.45
-1.43%
53,658,688
0.99
Apr 22, 2026
59.60
60.15
58.45
59.30
59.30
-1.33%
59,394,930
1.10
Apr 21, 2026
60.30
60.40
59.30
60.10
60.10
+0.50%
35,219,000
0.65
Apr 20, 2026
60.00
60.95
58.80
59.80
59.80
+0.76%
56,745,500
1.04
Apr 17, 2026
60.00
60.45
58.65
59.35
59.35
-1.00%
43,292,969
0.79
Apr 16, 2026
59.30
60.15
58.75
59.95
59.95
+1.10%
48,238,379
0.88
Apr 15, 2026
59.70
60.45
58.65
59.30
59.30
+2.33%
68,304,305
1.24
Apr 14, 2026
58.90
58.90
57.15
57.95
57.95
+1.40%
41,751,660
0.75
Apr 13, 2026
57.40
58.20
56.60
57.15
57.15
-1.89%
41,213,688
0.73
Apr 10, 2026
57.00
59.60
56.90
58.25
58.25
+4.58%
104,483,000
1.87
Apr 09, 2026
55.65
57.00
54.50
55.70
55.70
-0.80%
51,135,449
0.91
Apr 08, 2026
54.80
57.15
53.95
56.15
56.15
+10.10%
120,792,500
2.19
Apr 07, 2026
52.85
52.85
50.05
51.00
51.00
0.00%
0
0.00
Apr 06, 2026
52.85
52.85
50.05
51.00
51.00
0.00%
0
0.00
Apr 03, 2026
52.85
52.85
50.05
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
52.85
52.85
50.05
51.00
51.00
-3.50%
65,408,559
1.08
Apr 01, 2026
52.75
53.65
51.90
52.85
52.85
+4.24%
62,707,379
1.04
Mar 31, 2026
50.80
52.90
50.00
50.70
50.70
-1.36%
49,238,680
0.82
Rows: