Education
About Us
Working with TipRanks
Follow Us
Semiconductor Manufacturing International Corp. (HK:0981)
:0981
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
59.75
60.45
56.30
56.90
56.90
-4.77%
86,432,961
1.53
Mar 19, 2026
60.50
61.10
59.25
59.75
59.75
-3.16%
68,178,945
1.20
Mar 18, 2026
62.30
62.70
61.10
61.70
61.70
-0.24%
38,618,449
0.68
Mar 17, 2026
63.15
63.35
61.10
61.85
61.85
-1.04%
44,776,121
0.79
Mar 16, 2026
61.85
64.15
60.50
62.50
62.50
+0.48%
53,596,359
0.94
Mar 13, 2026
62.60
62.90
61.30
62.20
62.20
-1.43%
40,672,848
0.71
Mar 12, 2026
63.10
65.60
62.40
63.10
63.10
-1.02%
41,020,359
0.71
Mar 11, 2026
64.50
65.40
63.35
63.75
63.75
-0.70%
39,428,898
0.68
Mar 10, 2026
62.35
64.20
61.80
64.20
64.20
+5.51%
58,878,832
1.02
Mar 09, 2026
58.80
61.30
58.30
60.85
60.85
-1.54%
69,946,047
1.22
Mar 06, 2026
61.65
63.60
61.10
61.80
61.80
+0.49%
70,796,227
1.24
Mar 05, 2026
63.00
63.55
61.25
61.50
61.50
+0.41%
50,672,820
0.88
Mar 04, 2026
61.00
63.20
60.70
61.25
61.25
-2.08%
60,414,848
1.05
Mar 03, 2026
65.25
65.50
61.00
62.55
62.55
-3.17%
85,167,594
1.50
Mar 02, 2026
66.60
67.60
64.55
64.60
64.60
-5.00%
91,011,719
1.63
Feb 27, 2026
67.60
69.00
66.45
68.00
68.00
+0.59%
36,167,809
0.65
Feb 26, 2026
70.65
70.65
67.60
67.60
67.60
-3.22%
56,464,699
1.02
Feb 25, 2026
70.55
71.00
69.80
69.85
69.85
+0.65%
43,679,238
0.79
Feb 24, 2026
69.90
70.80
68.60
69.40
69.40
-2.39%
51,793,102
0.93
Feb 23, 2026
68.40
71.75
68.40
71.10
71.10
+5.02%
23,965,391
0.43
Feb 20, 2026
69.90
70.45
67.70
67.70
67.70
-3.15%
13,802,970
0.24
Feb 19, 2026
69.90
70.65
69.25
69.90
69.90
0.00%
0
0.00
Feb 18, 2026
69.90
70.65
69.25
69.90
69.90
0.00%
0
0.00
Feb 17, 2026
69.90
70.65
69.25
69.90
69.90
0.00%
0
0.00
Feb 16, 2026
70.45
70.65
69.25
69.90
69.90
-0.64%
7,346,214
0.12
Feb 13, 2026
69.10
71.40
68.65
70.35
70.35
+0.79%
49,969,180
0.80
Feb 12, 2026
70.80
71.00
69.35
69.80
69.80
-2.45%
40,928,207
0.65
Feb 11, 2026
69.85
70.00
68.25
70.00
70.00
-2.17%
88,262,555
1.40
Feb 10, 2026
71.20
71.95
70.15
71.55
71.55
+1.71%
45,008,672
0.70
Feb 09, 2026
69.60
71.75
69.00
70.35
70.35
+4.07%
54,489,473
0.85
Feb 06, 2026
66.00
69.05
65.75
67.60
67.60
+0.22%
53,161,262
0.83
Feb 05, 2026
67.20
67.80
65.50
67.45
67.45
-1.89%
75,575,664
1.18
Feb 04, 2026
69.80
69.85
67.80
68.75
68.75
-2.41%
69,297,922
1.08
Feb 03, 2026
73.20
73.70
69.35
70.45
70.45
-2.42%
92,793,133
1.44
Feb 02, 2026
75.00
75.00
70.85
72.20
72.20
-4.24%
97,837,852
1.52
Jan 30, 2026
76.00
77.00
74.50
75.40
75.40
-2.39%
52,788,930
0.82
Jan 29, 2026
79.70
79.80
75.85
77.25
77.25
-2.59%
74,734,383
1.15
Jan 28, 2026
77.20
79.90
77.15
79.30
79.30
+3.52%
98,301,719
1.51
Jan 27, 2026
75.50
77.15
73.95
76.60
76.60
+1.39%
60,791,312
0.92
Jan 26, 2026
77.40
77.45
74.70
75.55
75.55
-3.27%
53,747,539
0.82
Jan 23, 2026
78.50
78.55
76.85
78.10
78.10
+0.32%
36,489,262
0.55
Jan 22, 2026
78.50
79.45
76.40
77.85
77.85
+0.78%
50,921,070
0.75
Jan 21, 2026
73.45
77.75
73.35
77.25
77.25
+3.69%
75,590,195
1.09
Jan 20, 2026
77.40
77.60
73.75
74.50
74.50
-3.25%
65,838,023
0.94
Jan 19, 2026
79.20
80.10
77.00
77.00
77.00
-2.78%
52,927,090
0.75
Jan 16, 2026
78.80
79.70
77.60
79.20
79.20
+2.39%
88,248,914
1.24
Jan 15, 2026
75.50
78.40
74.95
77.35
77.35
+1.84%
72,736,227
1.02
Jan 14, 2026
74.60
76.45
74.15
75.95
75.95
+2.01%
80,458,547
1.11
Jan 13, 2026
75.20
76.15
73.25
74.45
74.45
-1.13%
69,713,445
0.96
Jan 12, 2026
74.50
75.50
73.35
75.30
75.30
+1.21%
64,618,781
0.87
Rows: