Semiconductor Manufacturing International Corp. (HK:0981)
:0981
Want to see HK:0981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
74.85
75.30
72.50
73.35
73.35
-4.43%
106,496,398
1.76
May 07, 2026
76.55
79.40
74.35
76.75
76.75
+2.54%
145,130,094
2.46
May 06, 2026
73.75
79.40
73.60
74.85
74.85
+5.72%
216,090,203
3.83
May 05, 2026
71.30
71.90
70.10
70.80
70.80
-1.87%
17,343,650
0.30
May 04, 2026
72.00
74.65
72.00
72.15
72.15
+1.76%
39,679,793
0.69
May 01, 2026
70.90
71.70
66.00
70.90
70.90
0.00%
0
0.00
Apr 30, 2026
66.35
71.70
66.00
70.90
70.90
+7.75%
168,177,406
2.89
Apr 29, 2026
65.65
66.25
64.10
65.80
65.80
-0.38%
65,251,961
1.13
Apr 28, 2026
68.70
68.90
65.30
66.05
66.05
-3.22%
95,445,453
1.66
Apr 27, 2026
67.20
69.95
66.55
68.25
68.25
+6.14%
174,513,703
3.09
Apr 24, 2026
57.70
65.30
57.65
64.30
64.30
+10.01%
197,782,703
3.65
Apr 23, 2026
59.90
60.45
57.70
58.45
58.45
-1.43%
53,658,688
0.99
Apr 22, 2026
59.60
60.15
58.45
59.30
59.30
-1.33%
59,394,930
1.10
Apr 21, 2026
60.30
60.40
59.30
60.10
60.10
+0.50%
35,219,000
0.65
Apr 20, 2026
60.00
60.95
58.80
59.80
59.80
+0.76%
56,745,500
1.04
Apr 17, 2026
60.00
60.45
58.65
59.35
59.35
-1.00%
43,292,969
0.79
Apr 16, 2026
59.30
60.15
58.75
59.95
59.95
+1.10%
48,238,379
0.88
Apr 15, 2026
59.70
60.45
58.65
59.30
59.30
+2.33%
68,304,305
1.24
Apr 14, 2026
58.90
58.90
57.15
57.95
57.95
+1.40%
41,751,660
0.75
Apr 13, 2026
57.40
58.20
56.60
57.15
57.15
-1.89%
41,213,688
0.73
Apr 10, 2026
57.00
59.60
56.90
58.25
58.25
+4.58%
104,483,000
1.87
Apr 09, 2026
55.65
57.00
54.50
55.70
55.70
-0.80%
51,135,449
0.91
Apr 08, 2026
54.80
57.15
53.95
56.15
56.15
+10.10%
120,792,500
2.19
Apr 07, 2026
52.85
52.85
50.05
51.00
51.00
0.00%
0
0.00
Apr 06, 2026
52.85
52.85
50.05
51.00
51.00
0.00%
0
0.00
Apr 03, 2026
52.85
52.85
50.05
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
52.85
52.85
50.05
51.00
51.00
-3.50%
65,408,559
1.08
Apr 01, 2026
52.75
53.65
51.90
52.85
52.85
+4.24%
62,707,379
1.04
Mar 31, 2026
50.80
52.90
50.00
50.70
50.70
-1.36%
49,238,680
0.82
Mar 30, 2026
50.50
51.70
49.32
51.40
51.40
-2.10%
79,858,922
1.35
Mar 27, 2026
52.10
53.45
51.80
52.50
52.50
-1.22%
55,576,930
0.93
Mar 26, 2026
56.00
56.10
52.90
53.15
53.15
-5.93%
67,639,023
1.13
Mar 25, 2026
55.60
57.70
55.60
56.50
56.50
+2.36%
55,556,754
0.94
Mar 24, 2026
55.05
55.20
53.10
55.20
55.20
+1.94%
62,381,770
1.08
Mar 23, 2026
55.00
55.95
52.80
54.15
54.15
-4.83%
107,629,297
1.88
Mar 20, 2026
59.75
60.45
56.30
56.90
56.90
-4.77%
86,432,961
1.53
Mar 19, 2026
60.50
61.10
59.25
59.75
59.75
-3.16%
68,178,945
1.20
Mar 18, 2026
62.30
62.70
61.10
61.70
61.70
-0.24%
38,618,449
0.68
Mar 17, 2026
63.15
63.35
61.10
61.85
61.85
-1.04%
44,776,121
0.79
Mar 16, 2026
61.85
64.15
60.50
62.50
62.50
+0.48%
53,596,359
0.94
Mar 13, 2026
62.60
62.90
61.30
62.20
62.20
-1.43%
40,672,848
0.71
Mar 12, 2026
63.10
65.60
62.40
63.10
63.10
-1.02%
41,020,359
0.71
Mar 11, 2026
64.50
65.40
63.35
63.75
63.75
-0.70%
39,428,898
0.68
Mar 10, 2026
62.35
64.20
61.80
64.20
64.20
+5.51%
58,878,832
1.02
Mar 09, 2026
58.80
61.30
58.30
60.85
60.85
-1.54%
69,946,047
1.22
Mar 06, 2026
61.65
63.60
61.10
61.80
61.80
+0.49%
70,796,227
1.24
Mar 05, 2026
63.00
63.55
61.25
61.50
61.50
+0.41%
50,672,820
0.88
Mar 04, 2026
61.00
63.20
60.70
61.25
61.25
-2.08%
60,414,848
1.05
Mar 03, 2026
65.25
65.50
61.00
62.55
62.55
-3.17%
85,167,594
1.50
Mar 02, 2026
66.60
67.60
64.55
64.60
64.60
-5.00%
91,011,719
1.63
Rows: