tiprankstipranks
Lianhua Supermarket Holdings Co Ltd Class H (HK:0980)
:0980
Hong Kong Market
0980
Lianhua Supermarket Holdings Co
RESEARCH TOOLSreports

Lianhua Supermarket Holdings Co (0980) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 09, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
136,000
1.53
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
20,000
0.21
Apr 07, 2026
0.30
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.27
0.28
0.28
-5.08%
3,000
0.02
Apr 01, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
192,000
1.60
Mar 30, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
138,000
1.16
Mar 26, 2026
0.32
0.32
0.29
0.30
0.30
-3.28%
131,000
1.10
Mar 25, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
9,000
0.08
Mar 24, 2026
0.31
0.31
0.29
0.31
0.31
+1.64%
76,000
0.64
Mar 23, 2026
0.32
0.32
0.29
0.31
0.31
-7.58%
407,000
3.62
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
5,800
0.05
Mar 19, 2026
0.33
0.34
0.32
0.32
0.32
-7.35%
149,400
1.35
Mar 18, 2026
0.32
0.35
0.31
0.34
0.34
+3.03%
58,000
0.50
Mar 17, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Mar 13, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
119,000
0.95
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 11, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
3,000
0.02
Mar 09, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
53,800
0.41
Mar 06, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
12,000
0.09
Mar 05, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
46,000
0.35
Mar 04, 2026
0.35
0.36
0.33
0.34
0.34
-5.63%
217,000
1.71
Mar 03, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
28,000
0.22
Mar 02, 2026
0.36
0.37
0.35
0.35
0.35
-7.89%
27,000
0.21
Feb 27, 2026
0.36
0.38
0.35
0.38
0.38
+1.33%
100,000
0.79
Feb 26, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
6,800
0.05
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
83,000
0.65
Feb 24, 2026
0.38
0.38
0.36
0.38
0.38
-2.56%
0
0.00
Feb 23, 2026
0.36
0.39
0.36
0.39
0.39
+1.30%
93,000
0.73
Feb 20, 2026
0.40
0.40
0.40
0.39
0.39
+4.05%
30,000
0.24
Feb 19, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.35
0.43
0.35
0.37
0.37
+5.71%
550,000
4.67
Feb 12, 2026
0.35
0.37
0.35
0.35
0.35
+1.45%
224,000
1.92
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
101,000
0.88
Feb 10, 2026
0.36
0.36
0.33
0.35
0.35
-2.82%
143,000
1.27
Feb 09, 2026
0.34
0.36
0.34
0.36
0.36
+2.90%
31,000
0.28
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
-6.76%
216,000
1.98
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
356,000
3.43
Feb 04, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
218,000
2.18
Feb 03, 2026
0.35
0.36
0.35
0.36
0.36
-2.70%
101,000
0.97
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
6,000
0.06
Rows:
50