Education
About Us
Working with TipRanks
Follow Us
Lianhua Supermarket Holdings Co Ltd Class H (HK:0980)
:0980
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
356,000
3.43
Feb 04, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
218,000
2.18
Feb 03, 2026
0.35
0.36
0.35
0.36
0.36
-2.70%
101,000
0.97
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
6,000
0.06
Jan 30, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 29, 2026
0.35
0.37
0.35
0.36
0.36
-5.26%
42,000
0.39
Jan 28, 2026
0.35
0.38
0.34
0.38
0.38
-1.30%
215,000
2.07
Jan 27, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Jan 26, 2026
0.39
0.39
0.39
0.39
0.39
+8.45%
41,000
0.38
Jan 23, 2026
0.39
0.39
0.35
0.36
0.36
0.00%
12,000
0.11
Jan 22, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Jan 21, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Jan 20, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
151,000
1.31
Jan 19, 2026
0.35
0.38
0.35
0.36
0.36
0.00%
343,000
3.09
Jan 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Jan 15, 2026
0.36
0.37
0.35
0.36
0.36
-4.05%
157,600
1.44
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
29,000
0.26
Jan 13, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
412,000
3.83
Jan 12, 2026
0.36
0.39
0.36
0.38
0.38
-1.32%
226,000
2.11
Jan 09, 2026
0.36
0.39
0.35
0.38
0.38
+7.04%
414,000
4.02
Jan 08, 2026
0.37
0.41
0.36
0.36
0.36
-2.74%
207,000
1.95
Jan 07, 2026
0.36
0.44
0.35
0.37
0.37
+7.35%
1,174,000
11.98
Jan 06, 2026
0.32
0.40
0.32
0.34
0.34
+6.25%
402,000
4.19
Jan 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
13,000
0.13
Jan 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,000
0.02
Jan 01, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
12,000
0.10
Dec 30, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
37,000
0.27
Dec 29, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
172,000
1.27
Dec 26, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.34
0.33
0.33
0.33
-1.49%
39,800
0.28
Dec 23, 2025
0.33
0.34
0.33
0.34
0.34
-1.47%
37,600
0.24
Dec 22, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.36
0.36
0.33
0.34
0.34
-1.45%
437,000
2.86
Dec 18, 2025
0.37
0.38
0.35
0.35
0.35
-5.48%
386,000
2.63
Dec 17, 2025
0.35
0.37
0.35
0.37
0.37
+1.39%
283,000
1.99
Dec 16, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
237,000
1.70
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
51,000
0.36
Dec 11, 2025
0.36
0.36
0.36
0.37
0.37
0.00%
91,000
0.64
Dec 10, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
51,000
0.36
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
5,800
0.04
Dec 08, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
2,000
0.01
Dec 05, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Dec 04, 2025
0.36
0.38
0.36
0.37
0.37
-1.35%
105,000
0.71
Dec 03, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
400
<0.01
Dec 01, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
16,800
0.10
Nov 28, 2025
0.38
0.39
0.37
0.37
0.37
+2.78%
164,000
0.99
Rows: