tiprankstipranks
Lianhua Supermarket Holdings Co Ltd Class H (HK:0980)
:0980
Hong Kong Market
0980
Lianhua Supermarket Holdings Co
RESEARCH TOOLSreports
Want to see HK:0980 full AI Analyst Report?

Lianhua Supermarket Holdings Co (0980) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.34
0.34
0.31
0.32
0.32
-4.55%
12,000
0.14
May 21, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
83,600
0.95
May 20, 2026
0.33
0.36
0.31
0.33
0.33
0.00%
0
0.00
May 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,000
0.03
May 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12,000
0.14
May 15, 2026
0.33
0.36
0.32
0.33
0.33
0.00%
0
0.00
May 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
7,600
0.09
May 13, 2026
0.33
0.36
0.32
0.33
0.33
0.00%
0
0.00
May 12, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
May 11, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
May 08, 2026
0.31
0.32
0.31
0.33
0.33
-1.49%
24,800
0.24
May 07, 2026
0.34
0.34
0.32
0.34
0.34
-8.22%
55,000
0.53
May 06, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
May 05, 2026
0.37
0.37
0.32
0.37
0.37
-2.67%
0
0.00
May 04, 2026
0.28
0.40
0.28
0.38
0.38
+20.97%
670,000
6.34
May 01, 2026
0.31
0.38
0.29
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.29
0.38
0.29
0.31
0.31
+6.90%
201,000
1.93
Apr 29, 2026
0.27
0.39
0.25
0.29
0.29
+1.75%
669,000
7.15
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
29,000
0.31
Apr 27, 2026
0.27
0.29
0.27
0.29
0.29
+5.45%
35,000
0.36
Apr 24, 2026
0.28
0.28
0.26
0.28
0.28
+1.85%
261,800
2.83
Apr 23, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Apr 22, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 21, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
69,000
0.75
Apr 20, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
612,000
7.42
Apr 17, 2026
0.30
0.32
0.27
0.28
0.28
-3.51%
48,000
0.57
Apr 16, 2026
0.28
0.29
0.27
0.29
0.29
+3.64%
426,000
5.14
Apr 15, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
225,000
2.84
Apr 14, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
74,000
0.92
Apr 13, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
24,000
0.30
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 09, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
136,000
1.53
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
20,000
0.21
Apr 07, 2026
0.30
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.27
0.28
0.28
-5.08%
3,000
0.02
Apr 01, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
192,000
1.60
Mar 30, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
138,000
1.16
Mar 26, 2026
0.32
0.32
0.29
0.30
0.30
-3.28%
131,000
1.10
Mar 25, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
9,000
0.08
Mar 24, 2026
0.31
0.31
0.29
0.31
0.31
+1.64%
76,000
0.64
Mar 23, 2026
0.32
0.32
0.29
0.31
0.31
-7.58%
407,000
3.62
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
5,800
0.05
Mar 19, 2026
0.33
0.34
0.32
0.32
0.32
-7.35%
149,400
1.35
Mar 18, 2026
0.32
0.35
0.31
0.34
0.34
+3.03%
58,000
0.50
Mar 17, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Rows:
50