Education
About Us
Working with TipRanks
Follow Us
Lianhua Supermarket Holdings Co Ltd Class H (HK:0980)
:0980
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.33
0.34
0.33
0.34
0.34
-1.47%
37,600
0.24
Dec 22, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.36
0.36
0.33
0.34
0.34
-1.45%
437,000
2.85
Dec 18, 2025
0.37
0.38
0.35
0.35
0.35
-5.48%
386,000
2.62
Dec 17, 2025
0.35
0.37
0.35
0.37
0.37
+1.39%
283,000
1.95
Dec 16, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
237,000
1.64
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
51,000
0.35
Dec 11, 2025
0.36
0.36
0.36
0.37
0.37
0.00%
91,000
0.63
Dec 10, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
51,000
0.35
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
5,800
0.04
Dec 08, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
2,000
0.01
Dec 05, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Dec 04, 2025
0.36
0.38
0.36
0.37
0.37
-1.35%
105,000
0.64
Dec 03, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
400
<0.01
Dec 01, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
16,800
0.10
Nov 28, 2025
0.38
0.39
0.37
0.37
0.37
+2.78%
164,000
0.95
Nov 27, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
23,000
0.13
Nov 26, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
4,800
0.02
Nov 25, 2025
0.37
0.38
0.37
0.37
0.37
+1.39%
800
<0.01
Nov 24, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 21, 2025
0.36
0.38
0.36
0.36
0.36
+1.41%
0
0.00
Nov 20, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
15,000
0.07
Nov 19, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
6,000
0.03
Nov 18, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Nov 17, 2025
0.39
0.39
0.36
0.37
0.37
0.00%
159,000
0.70
Nov 14, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Nov 13, 2025
0.37
0.39
0.37
0.37
0.37
+1.39%
0
0.00
Nov 12, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
9,000
0.04
Nov 11, 2025
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Nov 10, 2025
0.37
0.38
0.37
0.37
0.37
-2.67%
19,000
0.08
Nov 07, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
0
0.00
Nov 06, 2025
0.37
0.39
0.37
0.38
0.38
+5.56%
332,000
1.37
Nov 05, 2025
0.36
0.37
0.35
0.36
0.36
-2.70%
149,000
0.61
Nov 04, 2025
0.39
0.39
0.37
0.37
0.37
-1.33%
7,000
0.02
Nov 03, 2025
0.38
0.38
0.36
0.38
0.38
+5.63%
62,000
0.21
Oct 31, 2025
0.36
0.37
0.36
0.36
0.36
-6.58%
55,800
0.18
Oct 30, 2025
0.37
0.38
0.36
0.38
0.38
+1.33%
335,000
1.08
Oct 28, 2025
0.39
0.40
0.38
0.38
0.38
-2.60%
126,000
0.39
Oct 27, 2025
0.39
0.39
0.37
0.39
0.39
-1.28%
135,000
0.39
Oct 24, 2025
0.40
0.42
0.39
0.39
0.39
-2.50%
68,000
0.18
Oct 23, 2025
0.39
0.41
0.38
0.40
0.40
-1.23%
228,000
0.58
Oct 22, 2025
0.41
0.41
0.41
0.41
0.41
+2.53%
85,000
0.21
Oct 21, 2025
0.39
0.41
0.39
0.40
0.40
+2.60%
3,000
<0.01
Oct 20, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
74,400
0.17
Oct 17, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
85,000
0.19
Oct 16, 2025
0.42
0.42
0.40
0.40
0.40
-5.95%
223,000
0.50
Oct 15, 2025
0.41
0.45
0.40
0.42
0.42
+2.44%
192,000
0.40
Oct 14, 2025
0.42
0.42
0.40
0.41
0.41
-2.38%
161,000
0.32
Rows: