Education
About Us
Working with TipRanks
Follow Us
Lianhua Supermarket Holdings Co Ltd Class H (HK:0980)
:0980
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
5,800
0.05
Mar 19, 2026
0.33
0.34
0.32
0.32
0.32
-7.35%
149,400
1.35
Mar 18, 2026
0.32
0.35
0.31
0.34
0.34
+3.03%
58,000
0.50
Mar 17, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Mar 13, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
119,000
0.95
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 11, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
3,000
0.02
Mar 09, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
53,800
0.41
Mar 06, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
12,000
0.09
Mar 05, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
46,000
0.35
Mar 04, 2026
0.35
0.36
0.33
0.34
0.34
-5.63%
217,000
1.71
Mar 03, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
28,000
0.22
Mar 02, 2026
0.36
0.37
0.35
0.35
0.35
-7.89%
27,000
0.21
Feb 27, 2026
0.36
0.38
0.35
0.38
0.38
+1.33%
100,000
0.79
Feb 26, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
6,800
0.05
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
83,000
0.65
Feb 24, 2026
0.38
0.38
0.36
0.38
0.38
-2.56%
0
0.00
Feb 23, 2026
0.36
0.39
0.36
0.39
0.39
+1.30%
93,000
0.73
Feb 20, 2026
0.40
0.40
0.40
0.39
0.39
+4.05%
30,000
0.24
Feb 19, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.35
0.43
0.35
0.37
0.37
+5.71%
550,000
4.67
Feb 12, 2026
0.35
0.37
0.35
0.35
0.35
+1.45%
224,000
1.92
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
101,000
0.88
Feb 10, 2026
0.36
0.36
0.33
0.35
0.35
-2.82%
143,000
1.27
Feb 09, 2026
0.34
0.36
0.34
0.36
0.36
+2.90%
31,000
0.28
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
-6.76%
216,000
1.98
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
356,000
3.43
Feb 04, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
218,000
2.18
Feb 03, 2026
0.35
0.36
0.35
0.36
0.36
-2.70%
101,000
0.97
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
6,000
0.06
Jan 30, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 29, 2026
0.35
0.37
0.35
0.36
0.36
-5.26%
42,000
0.39
Jan 28, 2026
0.35
0.38
0.34
0.38
0.38
-1.30%
215,000
2.07
Jan 27, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Jan 26, 2026
0.39
0.39
0.39
0.39
0.39
+8.45%
41,000
0.38
Jan 23, 2026
0.39
0.39
0.35
0.36
0.36
0.00%
12,000
0.11
Jan 22, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Jan 21, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Jan 20, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
151,000
1.31
Jan 19, 2026
0.35
0.38
0.35
0.36
0.36
0.00%
343,000
3.09
Jan 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Jan 15, 2026
0.36
0.37
0.35
0.36
0.36
-4.05%
157,600
1.44
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
29,000
0.26
Jan 13, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
412,000
3.83
Jan 12, 2026
0.36
0.39
0.36
0.38
0.38
-1.32%
226,000
2.11
Rows: