Xinyi Solar Holdings (HK:0968)
:0968
Want to see HK:0968 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.96
2.98
2.84
2.86
2.86
-3.70%
60,774,141
1.05
Apr 29, 2026
2.91
3.00
2.88
2.97
2.97
+2.41%
61,871,113
1.07
Apr 28, 2026
2.99
2.99
2.87
2.90
2.90
-3.65%
82,533,891
1.43
Apr 27, 2026
3.06
3.07
2.99
3.01
3.01
-1.63%
30,897,920
0.53
Apr 24, 2026
3.02
3.07
2.99
3.06
3.06
+1.32%
26,871,020
0.45
Apr 23, 2026
3.05
3.06
2.97
3.02
3.02
-0.66%
36,585,848
0.60
Apr 22, 2026
3.19
3.19
3.03
3.04
3.04
-4.40%
50,433,781
0.79
Apr 21, 2026
3.08
3.22
3.08
3.18
3.18
+3.25%
63,005,000
1.00
Apr 20, 2026
2.91
3.12
2.89
3.08
3.08
+6.21%
97,486,250
1.57
Apr 17, 2026
2.95
2.96
2.87
2.90
2.90
-2.36%
38,953,953
0.62
Apr 16, 2026
2.92
2.98
2.92
2.97
2.97
+2.06%
47,355,379
0.76
Apr 15, 2026
2.91
2.97
2.89
2.91
2.91
+1.04%
44,117,770
0.70
Apr 14, 2026
2.99
3.03
2.86
2.88
2.88
-3.36%
100,038,703
1.60
Apr 13, 2026
3.00
3.00
2.91
2.98
2.98
-1.00%
63,008,820
1.01
Apr 10, 2026
3.01
3.09
2.98
3.01
3.01
0.00%
48,150,859
0.77
Apr 09, 2026
3.10
3.10
2.99
3.01
3.01
-2.90%
47,844,352
0.76
Apr 08, 2026
3.01
3.11
3.01
3.10
3.10
+3.68%
54,425,922
0.86
Apr 07, 2026
2.99
3.00
2.93
2.99
2.99
0.00%
0
0.00
Apr 06, 2026
2.99
3.00
2.93
2.99
2.99
0.00%
0
0.00
Apr 03, 2026
2.99
3.00
2.93
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.99
3.00
2.93
2.99
2.99
0.00%
30,541,680
0.47
Apr 01, 2026
2.96
3.02
2.93
2.99
2.99
+2.75%
57,649,633
0.88
Mar 31, 2026
3.01
3.04
2.89
2.91
2.91
-3.64%
71,210,445
1.11
Mar 30, 2026
3.14
3.14
2.95
3.02
3.02
-3.82%
75,336,648
1.19
Mar 27, 2026
3.12
3.18
3.09
3.14
3.14
+0.64%
31,541,730
0.50
Mar 26, 2026
3.23
3.25
3.11
3.12
3.12
-3.41%
62,639,273
0.99
Mar 25, 2026
3.24
3.28
3.20
3.23
3.23
+0.62%
48,625,312
0.78
Mar 24, 2026
3.26
3.29
3.09
3.21
3.21
-0.93%
76,051,211
1.24
Mar 23, 2026
3.46
3.46
3.17
3.24
3.24
-5.81%
122,860,305
2.06
Mar 20, 2026
3.27
3.60
3.27
3.44
3.44
+3.30%
111,369,602
1.90
Mar 19, 2026
3.36
3.38
3.28
3.33
3.33
-1.19%
65,470,641
1.12
Mar 18, 2026
3.38
3.43
3.35
3.37
3.37
0.00%
49,061,328
0.84
Mar 17, 2026
3.36
3.47
3.32
3.37
3.37
+1.20%
45,342,391
0.78
Mar 16, 2026
3.35
3.36
3.24
3.33
3.33
-0.89%
38,051,289
0.65
Mar 13, 2026
3.45
3.48
3.34
3.36
3.36
-2.61%
39,350,000
0.67
Mar 12, 2026
3.38
3.47
3.34
3.45
3.45
+1.77%
53,771,609
0.91
Mar 11, 2026
3.31
3.47
3.29
3.39
3.39
+3.67%
80,478,969
1.36
Mar 10, 2026
3.29
3.32
3.20
3.27
3.27
+0.62%
53,660,922
0.90
Mar 09, 2026
3.25
3.28
3.10
3.25
3.25
-0.91%
70,273,000
1.18
Mar 06, 2026
3.34
3.37
3.23
3.28
3.28
-0.91%
46,411,289
0.77
Mar 05, 2026
3.25
3.35
3.22
3.31
3.31
+2.16%
52,744,391
0.88
Mar 04, 2026
3.13
3.32
3.11
3.24
3.24
+4.18%
90,825,672
1.54
Mar 03, 2026
3.31
3.37
3.08
3.11
3.11
-6.33%
174,541,297
3.07
Mar 02, 2026
3.38
3.43
3.29
3.32
3.32
-4.05%
100,108,797
1.79
Feb 27, 2026
3.40
3.48
3.37
3.46
3.46
+1.17%
73,957,203
1.34
Feb 26, 2026
3.50
3.54
3.39
3.42
3.42
-2.29%
64,815,898
1.19
Feb 25, 2026
3.66
3.66
3.44
3.50
3.50
-3.58%
96,842,484
1.81
Feb 24, 2026
3.65
3.69
3.59
3.63
3.63
-1.89%
43,088,910
0.81
Feb 23, 2026
3.55
3.73
3.55
3.70
3.70
+4.82%
56,386,379
1.06
Feb 20, 2026
3.54
3.61
3.49
3.53
3.53
-0.28%
23,131,100
0.43
Rows: