Xinyi Solar Holdings (HK:0968)
:0968
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.01
3.09
2.98
3.01
3.01
0.00%
48,150,859
0.77
Apr 09, 2026
3.10
3.10
2.99
3.01
3.01
-2.90%
47,844,352
0.76
Apr 08, 2026
3.01
3.11
3.01
3.10
3.10
+3.68%
54,425,922
0.86
Apr 07, 2026
2.99
3.00
2.93
2.99
2.99
0.00%
0
0.00
Apr 06, 2026
2.99
3.00
2.93
2.99
2.99
0.00%
0
0.00
Apr 03, 2026
2.99
3.00
2.93
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.99
3.00
2.93
2.99
2.99
0.00%
30,541,680
0.47
Apr 01, 2026
2.96
3.02
2.93
2.99
2.99
+2.75%
57,649,633
0.88
Mar 31, 2026
3.01
3.04
2.89
2.91
2.91
-3.64%
71,210,445
1.11
Mar 30, 2026
3.14
3.14
2.95
3.02
3.02
-3.82%
75,336,648
1.19
Mar 27, 2026
3.12
3.18
3.09
3.14
3.14
+0.64%
31,541,730
0.50
Mar 26, 2026
3.23
3.25
3.11
3.12
3.12
-3.41%
62,639,273
0.99
Mar 25, 2026
3.24
3.28
3.20
3.23
3.23
+0.62%
48,625,312
0.78
Mar 24, 2026
3.26
3.29
3.09
3.21
3.21
-0.93%
76,051,211
1.24
Mar 23, 2026
3.46
3.46
3.17
3.24
3.24
-5.81%
122,860,305
2.06
Mar 20, 2026
3.27
3.60
3.27
3.44
3.44
+3.30%
111,369,602
1.90
Mar 19, 2026
3.36
3.38
3.28
3.33
3.33
-1.19%
65,470,641
1.12
Mar 18, 2026
3.38
3.43
3.35
3.37
3.37
0.00%
49,061,328
0.84
Mar 17, 2026
3.36
3.47
3.32
3.37
3.37
+1.20%
45,342,391
0.78
Mar 16, 2026
3.35
3.36
3.24
3.33
3.33
-0.89%
38,051,289
0.65
Mar 13, 2026
3.45
3.48
3.34
3.36
3.36
-2.61%
39,350,000
0.67
Mar 12, 2026
3.38
3.47
3.34
3.45
3.45
+1.77%
53,771,609
0.91
Mar 11, 2026
3.31
3.47
3.29
3.39
3.39
+3.67%
80,478,969
1.36
Mar 10, 2026
3.29
3.32
3.20
3.27
3.27
+0.62%
53,660,922
0.90
Mar 09, 2026
3.25
3.28
3.10
3.25
3.25
-0.91%
70,273,000
1.18
Mar 06, 2026
3.34
3.37
3.23
3.28
3.28
-0.91%
46,411,289
0.77
Mar 05, 2026
3.25
3.35
3.22
3.31
3.31
+2.16%
52,744,391
0.88
Mar 04, 2026
3.13
3.32
3.11
3.24
3.24
+4.18%
90,825,672
1.54
Mar 03, 2026
3.31
3.37
3.08
3.11
3.11
-6.33%
174,541,297
3.07
Mar 02, 2026
3.38
3.43
3.29
3.32
3.32
-4.05%
100,108,797
1.79
Feb 27, 2026
3.40
3.48
3.37
3.46
3.46
+1.17%
73,957,203
1.34
Feb 26, 2026
3.50
3.54
3.39
3.42
3.42
-2.29%
64,815,898
1.19
Feb 25, 2026
3.66
3.66
3.44
3.50
3.50
-3.58%
96,842,484
1.81
Feb 24, 2026
3.65
3.69
3.59
3.63
3.63
-1.89%
43,088,910
0.81
Feb 23, 2026
3.55
3.73
3.55
3.70
3.70
+4.82%
56,386,379
1.06
Feb 20, 2026
3.54
3.61
3.49
3.53
3.53
-0.28%
23,131,100
0.43
Feb 19, 2026
3.54
3.55
3.43
3.54
3.54
0.00%
0
0.00
Feb 18, 2026
3.54
3.55
3.43
3.54
3.54
0.00%
0
0.00
Feb 17, 2026
3.54
3.55
3.43
3.54
3.54
0.00%
0
0.00
Feb 16, 2026
3.49
3.55
3.43
3.54
3.54
+0.57%
14,595,970
0.24
Feb 13, 2026
3.58
3.58
3.43
3.52
3.52
-1.95%
49,080,793
0.80
Feb 12, 2026
3.53
3.62
3.51
3.59
3.59
+0.84%
39,458,551
0.64
Feb 11, 2026
3.56
3.59
3.50
3.55
3.55
-0.28%
36,294,391
0.59
Feb 10, 2026
3.55
3.61
3.52
3.56
3.56
+0.28%
31,415,670
0.50
Feb 09, 2026
3.55
3.70
3.53
3.55
3.55
+0.85%
84,356,414
1.34
Feb 06, 2026
3.40
3.58
3.39
3.52
3.52
+1.44%
81,336,211
1.30
Feb 05, 2026
3.56
3.56
3.33
3.47
3.47
-2.25%
92,758,477
1.49
Feb 04, 2026
3.45
3.65
3.40
3.55
3.55
+2.60%
134,935,812
2.11
Feb 03, 2026
3.37
3.52
3.37
3.46
3.46
+2.67%
86,490,141
1.36
Feb 02, 2026
3.36
3.53
3.33
3.37
3.37
-0.30%
82,512,828
1.29
Rows: