Education
About Us
Working with TipRanks
Follow Us
Xinyi Solar Holdings (HK:0968)
:0968
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.15
3.27
3.15
3.21
3.21
+2.56%
83,397,078
1.40
Jan 15, 2026
3.15
3.19
3.08
3.13
3.13
-0.95%
53,864,719
0.90
Jan 14, 2026
3.20
3.23
3.11
3.16
3.16
-1.25%
55,687,699
0.88
Jan 13, 2026
3.22
3.30
3.18
3.20
3.20
+0.95%
54,607,289
0.86
Jan 12, 2026
3.10
3.20
3.08
3.17
3.17
+1.93%
55,621,434
0.86
Jan 09, 2026
3.20
3.22
3.07
3.11
3.11
-3.72%
79,233,375
1.20
Jan 08, 2026
3.22
3.28
3.17
3.23
3.23
+0.31%
63,184,527
0.94
Jan 07, 2026
3.20
3.25
3.19
3.22
3.22
+0.63%
38,062,312
0.56
Jan 06, 2026
3.10
3.21
3.10
3.20
3.20
+3.90%
58,083,000
0.83
Jan 05, 2026
3.05
3.13
3.01
3.08
3.08
+0.65%
39,178,609
0.56
Jan 02, 2026
2.97
3.08
2.97
3.06
3.06
+3.03%
29,751,711
0.43
Jan 01, 2026
2.97
3.04
2.95
2.97
2.97
0.00%
0
0.00
Dec 31, 2025
3.02
3.04
2.95
2.97
2.97
-1.66%
22,571,400
0.32
Dec 30, 2025
3.03
3.06
2.97
3.02
3.02
-0.66%
37,880,762
0.53
Dec 29, 2025
3.03
3.10
3.02
3.04
3.04
+0.66%
52,056,141
0.73
Dec 26, 2025
3.02
3.09
2.95
3.02
3.02
0.00%
0
0.00
Dec 25, 2025
3.02
3.09
2.95
3.02
3.02
0.00%
0
0.00
Dec 24, 2025
2.97
3.09
2.95
3.02
3.02
+1.68%
35,654,219
0.49
Dec 23, 2025
2.97
2.99
2.90
2.97
2.97
0.00%
32,680,961
0.44
Dec 22, 2025
3.00
3.03
2.94
2.97
2.97
-1.00%
48,242,781
0.65
Dec 19, 2025
2.95
3.02
2.95
3.00
3.00
+2.04%
63,014,289
0.84
Dec 18, 2025
2.97
2.99
2.90
2.94
2.94
-1.01%
38,047,621
0.50
Dec 17, 2025
2.91
2.99
2.91
2.97
2.97
+2.06%
50,291,848
0.66
Dec 16, 2025
2.98
3.00
2.88
2.91
2.91
-3.00%
74,904,070
0.96
Dec 15, 2025
2.99
3.04
2.96
3.00
3.00
-0.66%
43,584,793
0.55
Dec 12, 2025
2.99
3.02
2.96
3.02
3.02
+1.34%
102,796,000
1.31
Dec 11, 2025
3.02
3.07
2.96
2.98
2.98
-1.32%
56,094,461
0.71
Dec 10, 2025
3.10
3.11
2.99
3.02
3.02
-3.21%
73,267,555
0.93
Dec 09, 2025
3.27
3.27
3.09
3.12
3.12
-4.59%
91,134,977
1.16
Dec 08, 2025
3.26
3.30
3.20
3.27
3.27
+0.62%
55,071,219
0.70
Dec 05, 2025
3.23
3.27
3.20
3.25
3.25
+0.31%
28,213,949
0.35
Dec 04, 2025
3.18
3.24
3.16
3.24
3.24
+1.89%
34,388,121
0.42
Dec 03, 2025
3.21
3.23
3.15
3.18
3.18
-1.55%
27,332,400
0.32
Dec 02, 2025
3.21
3.24
3.16
3.23
3.23
+0.62%
27,081,070
0.31
Dec 01, 2025
3.21
3.24
3.16
3.21
3.21
-0.31%
31,386,730
0.35
Nov 28, 2025
3.21
3.23
3.16
3.22
3.22
+0.63%
37,115,090
0.41
Nov 27, 2025
3.19
3.26
3.17
3.20
3.20
+0.63%
37,718,180
0.42
Nov 26, 2025
3.16
3.24
3.15
3.18
3.18
+1.27%
54,083,953
0.59
Nov 25, 2025
3.18
3.21
3.10
3.14
3.14
0.00%
62,759,047
0.68
Nov 24, 2025
3.25
3.28
3.08
3.14
3.14
-1.88%
150,986,500
1.64
Nov 21, 2025
3.39
3.39
3.17
3.20
3.20
-7.51%
178,280,094
1.97
Nov 20, 2025
3.52
3.55
3.43
3.46
3.46
-1.14%
50,641,871
0.55
Nov 19, 2025
3.60
3.60
3.45
3.50
3.50
-1.41%
66,120,320
0.72
Nov 18, 2025
3.67
3.69
3.52
3.55
3.55
-3.27%
59,742,352
0.65
Nov 17, 2025
3.72
3.77
3.62
3.67
3.67
-1.61%
51,033,809
0.55
Nov 14, 2025
3.73
3.87
3.71
3.73
3.73
-1.58%
75,100,367
0.80
Nov 13, 2025
3.74
3.90
3.72
3.79
3.79
+1.61%
64,542,699
0.69
Nov 12, 2025
3.92
3.93
3.63
3.73
3.73
-4.85%
106,241,695
1.11
Nov 11, 2025
4.00
4.08
3.89
3.92
3.92
-2.00%
55,652,281
0.58
Nov 10, 2025
4.00
4.10
3.94
4.00
4.00
+0.50%
86,852,047
0.91
Rows: