Xinyi Solar Holdings (HK:0968)
:0968
Want to see HK:0968 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
2.71
2.73
2.61
2.67
2.67
-1.18%
76,912,350
1.44
Jun 01, 2026
2.67
2.74
2.62
2.71
2.70
+1.50%
39,597,790
0.73
May 29, 2026
2.68
2.74
2.64
2.67
2.66
0.00%
80,507,190
1.44
May 28, 2026
2.69
2.69
2.58
2.67
2.66
-1.11%
65,682,640
1.16
May 27, 2026
2.80
2.80
2.66
2.70
2.69
-2.85%
43,767,020
0.77
May 26, 2026
2.71
2.83
2.65
2.78
2.77
+2.55%
61,241,030
1.08
May 25, 2026
2.71
2.78
2.63
2.71
2.70
0.00%
0
0.00
May 22, 2026
2.75
2.78
2.63
2.71
2.70
-0.70%
69,357,990
1.19
May 21, 2026
2.75
2.80
2.72
2.73
2.72
+0.70%
42,237,160
0.72
May 20, 2026
2.89
2.89
2.68
2.71
2.70
-5.23%
92,919,100
1.62
May 19, 2026
2.85
2.92
2.84
2.86
2.85
+0.71%
60,745,480
1.08
May 18, 2026
2.96
2.97
2.81
2.84
2.83
-5.03%
78,732,160
1.43
May 15, 2026
3.08
3.09
2.94
2.99
2.98
-3.21%
66,850,148
1.24
May 14, 2026
3.17
3.23
3.05
3.09
3.08
-0.96%
40,862,080
0.76
May 13, 2026
3.20
3.20
3.10
3.12
3.11
-2.51%
29,225,130
0.54
May 12, 2026
3.13
3.23
3.11
3.20
3.19
+2.24%
47,087,680
0.88
May 11, 2026
3.12
3.18
3.10
3.13
3.12
0.00%
33,571,430
0.62
May 08, 2026
3.14
3.14
3.04
3.13
3.12
-0.95%
47,098,260
0.88
May 07, 2026
3.04
3.20
3.04
3.16
3.15
+4.97%
119,970,900
2.27
May 06, 2026
2.95
3.04
2.92
3.01
3.00
+0.67%
45,897,080
0.86
May 05, 2026
3.01
3.01
2.93
2.99
2.98
-1.00%
20,575,130
0.38
May 04, 2026
2.92
3.05
2.86
3.02
3.01
+5.61%
52,425,930
0.94
May 01, 2026
2.86
2.98
2.84
2.86
2.85
0.00%
0
0.00
Apr 30, 2026
2.96
2.98
2.84
2.86
2.85
-3.71%
60,774,140
1.05
Apr 29, 2026
2.91
3.00
2.88
2.97
2.96
+2.42%
61,871,110
1.07
Apr 28, 2026
2.99
2.99
2.87
2.90
2.89
-3.67%
82,533,890
1.43
Apr 27, 2026
3.06
3.07
2.99
3.01
3.00
-1.61%
30,897,920
0.53
Apr 24, 2026
3.02
3.07
2.99
3.06
3.05
+1.30%
26,871,020
0.45
Apr 23, 2026
3.05
3.06
2.97
3.02
3.01
-0.66%
36,585,850
0.60
Apr 22, 2026
3.19
3.19
3.03
3.04
3.03
-4.38%
50,433,780
0.79
Apr 21, 2026
3.08
3.22
3.08
3.18
3.17
+3.26%
63,005,000
1.00
Apr 20, 2026
2.91
3.12
2.89
3.08
3.07
+6.19%
97,486,250
1.57
Apr 17, 2026
2.95
2.96
2.87
2.90
2.89
-2.36%
38,953,950
0.62
Apr 16, 2026
2.92
2.98
2.92
2.97
2.96
+2.07%
47,355,380
0.76
Apr 15, 2026
2.91
2.97
2.89
2.91
2.90
+1.04%
44,117,770
0.70
Apr 14, 2026
2.99
3.03
2.86
2.88
2.87
-3.37%
100,038,700
1.60
Apr 13, 2026
3.00
3.00
2.91
2.98
2.97
-1.00%
63,008,820
1.01
Apr 10, 2026
3.01
3.09
2.98
3.01
3.00
0.00%
48,150,860
0.77
Apr 09, 2026
3.10
3.10
2.99
3.01
3.00
-2.88%
47,844,350
0.76
Apr 08, 2026
3.01
3.11
3.01
3.10
3.09
+3.66%
54,425,920
0.86
Apr 07, 2026
2.99
3.00
2.93
2.99
2.98
0.00%
0
0.00
Apr 06, 2026
2.99
3.00
2.93
2.99
2.98
0.00%
0
0.00
Apr 03, 2026
2.99
3.00
2.93
2.99
2.98
0.00%
0
0.00
Apr 02, 2026
2.99
3.00
2.93
2.99
2.98
0.00%
30,541,680
0.47
Apr 01, 2026
2.96
3.02
2.93
2.99
2.98
+2.76%
57,649,630
0.88
Mar 31, 2026
3.01
3.04
2.89
2.91
2.90
-3.65%
71,210,450
1.11
Mar 30, 2026
3.14
3.14
2.95
3.02
3.01
-3.80%
75,336,650
1.19
Mar 27, 2026
3.12
3.18
3.09
3.14
3.13
+0.64%
31,541,730
0.50
Mar 26, 2026
3.23
3.25
3.11
3.12
3.11
-3.42%
62,639,270
0.99
Mar 25, 2026
3.24
3.28
3.20
3.23
3.22
+0.63%
48,625,310
0.78
Rows: