Education
About Us
Working with TipRanks
Follow Us
Xinyi Solar Holdings (HK:0968)
:0968
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.97
3.09
2.95
3.02
3.02
+1.68%
35,654,219
0.46
Dec 23, 2025
2.97
2.99
2.90
2.97
2.97
0.00%
32,680,961
0.42
Dec 22, 2025
3.00
3.03
2.94
2.97
2.97
-1.00%
48,242,781
0.61
Dec 19, 2025
2.95
3.02
2.95
3.00
3.00
+2.04%
63,014,289
0.78
Dec 18, 2025
2.97
2.99
2.90
2.94
2.94
-1.01%
38,047,621
0.47
Dec 17, 2025
2.91
2.99
2.91
2.97
2.97
+2.06%
50,291,848
0.61
Dec 16, 2025
2.98
3.00
2.88
2.91
2.91
-3.00%
74,904,070
0.92
Dec 15, 2025
2.99
3.04
2.96
3.00
3.00
-0.66%
43,584,793
0.53
Dec 12, 2025
2.99
3.02
2.96
3.02
3.02
+1.34%
102,796,000
1.25
Dec 11, 2025
3.02
3.07
2.96
2.98
2.98
-1.32%
56,094,461
0.68
Dec 10, 2025
3.10
3.11
2.99
3.02
3.02
-3.21%
73,267,555
0.89
Dec 09, 2025
3.27
3.27
3.09
3.12
3.12
-4.59%
91,134,977
1.10
Dec 08, 2025
3.26
3.30
3.20
3.27
3.27
+0.62%
55,071,219
0.63
Dec 05, 2025
3.23
3.27
3.20
3.25
3.25
+0.31%
28,213,949
0.32
Dec 04, 2025
3.18
3.24
3.16
3.24
3.24
+1.89%
34,388,121
0.38
Dec 03, 2025
3.21
3.23
3.15
3.18
3.18
-1.55%
27,332,400
0.30
Dec 02, 2025
3.21
3.24
3.16
3.23
3.23
+0.62%
27,081,070
0.29
Dec 01, 2025
3.21
3.24
3.16
3.21
3.21
-0.31%
31,386,730
0.33
Nov 28, 2025
3.21
3.23
3.16
3.22
3.22
+0.63%
37,115,090
0.39
Nov 27, 2025
3.19
3.26
3.17
3.20
3.20
+0.63%
37,718,180
0.39
Nov 26, 2025
3.16
3.24
3.15
3.18
3.18
+1.27%
54,083,953
0.56
Nov 25, 2025
3.18
3.21
3.10
3.14
3.14
0.00%
62,759,047
0.64
Nov 24, 2025
3.25
3.28
3.08
3.14
3.14
-1.88%
150,986,500
1.56
Nov 21, 2025
3.39
3.39
3.17
3.20
3.20
-7.51%
178,280,094
1.88
Nov 20, 2025
3.52
3.55
3.43
3.46
3.46
-1.14%
50,641,871
0.53
Nov 19, 2025
3.60
3.60
3.45
3.50
3.50
-1.41%
66,120,320
0.69
Nov 18, 2025
3.67
3.69
3.52
3.55
3.55
-3.27%
59,742,352
0.61
Nov 17, 2025
3.72
3.77
3.62
3.67
3.67
-1.61%
51,033,809
0.51
Nov 14, 2025
3.73
3.87
3.71
3.73
3.73
-1.58%
75,100,367
0.76
Nov 13, 2025
3.74
3.90
3.72
3.79
3.79
+1.61%
64,542,699
0.65
Nov 12, 2025
3.92
3.93
3.63
3.73
3.73
-4.85%
106,241,695
1.08
Nov 11, 2025
4.00
4.08
3.89
3.92
3.92
-2.00%
55,652,281
0.56
Nov 10, 2025
4.00
4.10
3.94
4.00
4.00
+0.50%
86,852,047
0.87
Nov 07, 2025
3.65
4.01
3.65
3.98
3.98
+7.86%
250,220,500
2.58
Nov 06, 2025
3.60
3.76
3.57
3.69
3.69
+3.36%
67,823,969
0.70
Nov 05, 2025
3.49
3.64
3.40
3.57
3.57
+0.85%
82,787,742
0.86
Nov 04, 2025
3.64
3.67
3.51
3.54
3.54
-2.75%
41,362,910
0.43
Nov 03, 2025
3.62
3.67
3.51
3.64
3.64
+1.68%
60,029,059
0.61
Oct 31, 2025
3.77
3.79
3.56
3.58
3.58
-5.04%
75,809,453
0.77
Oct 30, 2025
3.80
3.83
3.71
3.77
3.77
+3.01%
122,021,398
1.23
Oct 28, 2025
3.54
3.78
3.53
3.66
3.66
+4.27%
160,468,188
1.62
Oct 27, 2025
3.51
3.59
3.49
3.51
3.51
+1.15%
42,818,719
0.43
Oct 24, 2025
3.43
3.49
3.43
3.47
3.47
+1.76%
34,421,379
0.33
Oct 23, 2025
3.44
3.44
3.32
3.41
3.41
-0.58%
51,507,199
0.48
Oct 22, 2025
3.46
3.46
3.34
3.43
3.43
-0.58%
40,899,441
0.38
Oct 21, 2025
3.46
3.50
3.44
3.45
3.45
+0.88%
45,990,367
0.42
Oct 20, 2025
3.52
3.56
3.41
3.42
3.42
-0.29%
69,475,117
0.63
Oct 17, 2025
3.72
3.79
3.40
3.43
3.43
-6.79%
253,839,109
2.33
Oct 16, 2025
3.68
3.74
3.64
3.68
3.68
-0.27%
95,503,672
0.88
Oct 15, 2025
3.60
3.75
3.55
3.69
3.69
+3.65%
102,621,102
0.94
Rows: