China Taiping Insurance Holdings Co Ltd (HK:0966)
:0966
Want to see HK:0966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
22.02
22.70
22.02
22.28
22.28
-0.45%
8,680,280
0.97
Apr 29, 2026
21.10
22.48
21.10
22.38
22.38
+5.87%
10,101,000
1.12
Apr 28, 2026
21.24
21.56
20.88
21.14
21.14
-0.66%
9,223,371
1.01
Apr 27, 2026
21.22
21.44
20.92
21.28
21.28
+0.28%
6,360,882
0.69
Apr 24, 2026
20.58
21.32
20.56
21.22
21.22
+3.21%
13,310,930
1.44
Apr 23, 2026
22.08
22.08
20.52
20.56
20.56
-6.72%
23,821,891
2.62
Apr 22, 2026
22.30
22.62
21.94
22.04
22.04
-1.43%
7,939,341
0.87
Apr 21, 2026
22.46
22.56
22.02
22.36
22.36
-0.45%
4,725,764
0.50
Apr 20, 2026
22.20
22.54
21.74
22.46
22.46
+1.17%
7,208,050
0.76
Apr 17, 2026
22.38
22.38
21.70
22.20
22.20
-0.54%
8,233,372
0.84
Apr 16, 2026
22.10
22.46
21.90
22.32
22.32
+1.55%
8,490,791
0.84
Apr 15, 2026
22.90
23.08
21.84
21.98
21.98
-3.17%
9,060,782
0.89
Apr 14, 2026
22.74
22.82
22.38
22.70
22.70
+1.89%
10,333,490
1.02
Apr 13, 2026
22.78
22.78
21.94
22.28
22.28
-2.45%
10,936,480
1.07
Apr 10, 2026
22.78
23.30
22.30
22.84
22.84
+3.54%
11,759,760
1.14
Apr 09, 2026
22.16
22.26
21.84
22.06
22.06
-0.45%
10,062,440
0.96
Apr 08, 2026
22.22
22.60
21.90
22.16
22.16
+4.92%
13,033,920
1.25
Apr 07, 2026
21.48
21.48
20.90
21.12
21.12
0.00%
0
0.00
Apr 06, 2026
21.48
21.48
20.90
21.12
21.12
0.00%
0
0.00
Apr 03, 2026
21.48
21.48
20.90
21.12
21.12
0.00%
0
0.00
Apr 02, 2026
21.48
21.48
20.90
21.12
21.12
-0.56%
6,841,079
0.61
Apr 01, 2026
21.20
21.62
20.88
21.24
21.24
+3.71%
12,647,540
1.15
Mar 31, 2026
19.86
20.70
19.86
20.48
20.48
+2.40%
15,566,420
1.44
Mar 30, 2026
20.38
20.52
19.71
20.00
20.00
-4.21%
17,655,359
1.68
Mar 27, 2026
21.20
21.26
20.60
20.88
20.88
-0.38%
9,054,250
0.86
Mar 26, 2026
22.30
22.80
20.64
20.96
20.96
-1.04%
23,856,711
2.29
Mar 25, 2026
21.42
21.68
20.58
21.18
21.18
+0.47%
10,298,660
1.00
Mar 24, 2026
20.50
21.16
20.22
21.08
21.08
+4.67%
10,896,110
1.08
Mar 23, 2026
20.80
20.96
19.87
20.14
20.14
-7.02%
20,387,750
2.08
Mar 20, 2026
22.06
22.38
21.24
21.66
21.66
-0.28%
8,060,784
0.82
Mar 19, 2026
21.70
22.18
21.50
21.72
21.72
-2.69%
6,489,642
0.66
Mar 18, 2026
22.12
22.62
21.98
22.32
22.32
+2.29%
7,361,200
0.75
Mar 17, 2026
21.62
22.74
21.62
21.82
21.82
+1.77%
8,062,400
0.82
Mar 16, 2026
21.16
21.52
20.76
21.44
21.44
+0.94%
6,870,037
0.69
Mar 13, 2026
21.88
21.96
21.04
21.24
21.24
-2.21%
4,891,850
0.49
Mar 12, 2026
21.66
21.88
21.30
21.72
21.72
+0.28%
4,493,933
0.45
Mar 11, 2026
22.00
22.18
21.46
21.66
21.66
-0.55%
6,568,324
0.64
Mar 10, 2026
21.98
22.16
21.62
21.78
21.78
+1.40%
6,106,673
0.60
Mar 09, 2026
21.40
21.60
20.72
21.48
21.48
-2.54%
10,316,490
1.01
Mar 06, 2026
21.80
22.26
21.48
22.04
22.04
+0.27%
5,103,502
0.50
Mar 05, 2026
22.22
22.80
21.80
21.98
21.98
+1.29%
6,967,526
0.68
Mar 04, 2026
21.80
22.34
20.94
21.70
21.70
-2.95%
13,900,670
1.36
Mar 03, 2026
23.00
23.14
22.02
22.36
22.36
-1.24%
8,500,442
0.83
Mar 02, 2026
22.64
22.88
21.80
22.64
22.64
-0.96%
11,817,920
1.17
Feb 27, 2026
22.88
23.16
22.60
22.86
22.86
+0.09%
12,034,030
1.20
Feb 26, 2026
24.24
24.32
22.62
22.84
22.84
-4.03%
12,789,560
1.28
Feb 25, 2026
24.00
24.00
23.32
23.80
23.80
+0.59%
7,365,063
0.73
Feb 24, 2026
24.34
24.64
23.30
23.66
23.66
-4.44%
10,393,110
0.99
Feb 23, 2026
23.80
24.96
23.80
24.76
24.76
+2.06%
2,743,428
0.26
Feb 20, 2026
24.52
24.58
24.00
24.26
24.26
-0.98%
2,223,480
0.21
Rows: