China Taiping Insurance Holdings Co Ltd (HK:0966)
:0966
Want to see HK:0966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
20.04
20.08
19.15
19.79
19.79
-1.25%
16,205,460
1.81
May 27, 2026
20.98
20.98
19.91
20.04
20.04
-3.75%
10,334,000
1.15
May 26, 2026
20.78
21.04
20.28
20.82
20.82
+1.86%
7,895,529
0.87
May 25, 2026
20.44
21.04
20.24
20.44
20.44
0.00%
0
0.00
May 22, 2026
21.04
21.04
20.24
20.44
20.44
-0.29%
7,167,867
0.78
May 21, 2026
20.96
21.20
20.36
20.50
20.50
-1.91%
6,549,638
0.71
May 20, 2026
20.88
21.24
20.50
20.90
20.90
-2.15%
11,162,200
1.24
May 19, 2026
21.64
21.64
20.98
21.36
21.36
-0.28%
8,510,216
0.96
May 18, 2026
21.76
21.94
21.00
21.42
21.42
-1.56%
8,580,800
0.98
May 15, 2026
22.14
22.38
21.64
21.76
21.76
-1.63%
7,391,792
0.86
May 14, 2026
22.86
22.86
21.92
22.12
22.12
-2.21%
9,041,464
1.06
May 13, 2026
23.82
24.12
22.46
22.62
22.62
-5.04%
14,522,300
1.72
May 12, 2026
24.18
24.30
23.58
23.82
23.82
-1.49%
8,997,969
1.07
May 11, 2026
23.60
24.38
23.54
24.18
24.18
+2.20%
12,194,400
1.46
May 08, 2026
23.30
23.76
23.26
23.66
23.66
-0.17%
5,148,405
0.61
May 07, 2026
23.00
23.88
23.00
23.70
23.70
+4.22%
11,311,400
1.35
May 06, 2026
22.84
23.24
22.50
22.74
22.74
-0.26%
11,216,810
1.34
May 05, 2026
22.62
22.90
22.22
22.80
22.80
+0.80%
3,470,638
0.41
May 04, 2026
22.28
22.78
22.10
22.62
22.62
+1.53%
4,504,279
0.52
May 01, 2026
22.28
22.70
22.02
22.28
22.28
0.00%
0
0.00
Apr 30, 2026
22.02
22.70
22.02
22.28
22.28
-0.45%
8,680,280
0.97
Apr 29, 2026
21.10
22.48
21.10
22.38
22.38
+5.87%
10,101,000
1.12
Apr 28, 2026
21.24
21.56
20.88
21.14
21.14
-0.66%
9,223,371
1.01
Apr 27, 2026
21.22
21.44
20.92
21.28
21.28
+0.28%
6,360,882
0.69
Apr 24, 2026
20.58
21.32
20.56
21.22
21.22
+3.21%
13,310,930
1.44
Apr 23, 2026
22.08
22.08
20.52
20.56
20.56
-6.72%
23,821,891
2.62
Apr 22, 2026
22.30
22.62
21.94
22.04
22.04
-1.43%
7,939,341
0.87
Apr 21, 2026
22.46
22.56
22.02
22.36
22.36
-0.45%
4,725,764
0.50
Apr 20, 2026
22.20
22.54
21.74
22.46
22.46
+1.17%
7,208,050
0.76
Apr 17, 2026
22.38
22.38
21.70
22.20
22.20
-0.54%
8,233,372
0.84
Apr 16, 2026
22.10
22.46
21.90
22.32
22.32
+1.55%
8,490,791
0.84
Apr 15, 2026
22.90
23.08
21.84
21.98
21.98
-3.17%
9,060,782
0.89
Apr 14, 2026
22.74
22.82
22.38
22.70
22.70
+1.89%
10,333,490
1.02
Apr 13, 2026
22.78
22.78
21.94
22.28
22.28
-2.45%
10,936,480
1.07
Apr 10, 2026
22.78
23.30
22.30
22.84
22.84
+3.54%
11,759,760
1.14
Apr 09, 2026
22.16
22.26
21.84
22.06
22.06
-0.45%
10,062,440
0.96
Apr 08, 2026
22.22
22.60
21.90
22.16
22.16
+4.92%
13,033,920
1.25
Apr 07, 2026
21.48
21.48
20.90
21.12
21.12
0.00%
0
0.00
Apr 06, 2026
21.48
21.48
20.90
21.12
21.12
0.00%
0
0.00
Apr 03, 2026
21.48
21.48
20.90
21.12
21.12
0.00%
0
0.00
Apr 02, 2026
21.48
21.48
20.90
21.12
21.12
-0.56%
6,841,079
0.61
Apr 01, 2026
21.20
21.62
20.88
21.24
21.24
+3.71%
12,647,540
1.15
Mar 31, 2026
19.86
20.70
19.86
20.48
20.48
+2.40%
15,566,420
1.44
Mar 30, 2026
20.38
20.52
19.71
20.00
20.00
-4.21%
17,655,359
1.68
Mar 27, 2026
21.20
21.26
20.60
20.88
20.88
-0.38%
9,054,250
0.86
Mar 26, 2026
22.30
22.80
20.64
20.96
20.96
-1.04%
23,856,711
2.29
Mar 25, 2026
21.42
21.68
20.58
21.18
21.18
+0.47%
10,298,660
1.00
Mar 24, 2026
20.50
21.16
20.22
21.08
21.08
+4.67%
10,896,110
1.08
Mar 23, 2026
20.80
20.96
19.87
20.14
20.14
-7.02%
20,387,750
2.08
Mar 20, 2026
22.06
22.38
21.24
21.66
21.66
-0.28%
8,060,784
0.82
Rows: