Education
About Us
Working with TipRanks
Follow Us
China Taiping Insurance Holdings Co Ltd (HK:0966)
:0966
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.06
22.38
21.24
21.66
21.66
-0.28%
8,060,784
0.82
Mar 19, 2026
21.70
22.18
21.50
21.72
21.72
-2.69%
6,489,642
0.66
Mar 18, 2026
22.12
22.62
21.98
22.32
22.32
+2.29%
7,361,200
0.75
Mar 17, 2026
21.62
22.74
21.62
21.82
21.82
+1.77%
8,062,400
0.82
Mar 16, 2026
21.16
21.52
20.76
21.44
21.44
+0.94%
6,870,037
0.69
Mar 13, 2026
21.88
21.96
21.04
21.24
21.24
-2.21%
4,891,850
0.49
Mar 12, 2026
21.66
21.88
21.30
21.72
21.72
+0.28%
4,493,933
0.45
Mar 11, 2026
22.00
22.18
21.46
21.66
21.66
-0.55%
6,568,324
0.64
Mar 10, 2026
21.98
22.16
21.62
21.78
21.78
+1.40%
6,106,673
0.60
Mar 09, 2026
21.40
21.60
20.72
21.48
21.48
-2.54%
10,316,490
1.01
Mar 06, 2026
21.80
22.26
21.48
22.04
22.04
+0.27%
5,103,502
0.50
Mar 05, 2026
22.22
22.80
21.80
21.98
21.98
+1.29%
6,967,526
0.68
Mar 04, 2026
21.80
22.34
20.94
21.70
21.70
-2.95%
13,900,670
1.36
Mar 03, 2026
23.00
23.14
22.02
22.36
22.36
-1.24%
8,500,442
0.83
Mar 02, 2026
22.64
22.88
21.80
22.64
22.64
-0.96%
11,817,920
1.17
Feb 27, 2026
22.88
23.16
22.60
22.86
22.86
+0.09%
12,034,030
1.20
Feb 26, 2026
24.24
24.32
22.62
22.84
22.84
-4.03%
12,789,560
1.28
Feb 25, 2026
24.00
24.00
23.32
23.80
23.80
+0.59%
7,365,063
0.73
Feb 24, 2026
24.34
24.64
23.30
23.66
23.66
-4.44%
10,393,110
0.99
Feb 23, 2026
23.80
24.96
23.80
24.76
24.76
+2.06%
2,743,428
0.26
Feb 20, 2026
24.52
24.58
24.00
24.26
24.26
-0.98%
2,223,480
0.21
Feb 19, 2026
24.50
24.50
23.62
24.50
24.50
0.00%
0
0.00
Feb 18, 2026
24.50
24.50
23.62
24.50
24.50
0.00%
0
0.00
Feb 17, 2026
24.50
24.50
23.62
24.50
24.50
0.00%
0
0.00
Feb 16, 2026
24.18
24.50
23.62
24.50
24.50
+2.08%
1,780,888
0.16
Feb 13, 2026
24.36
24.60
23.70
24.00
24.00
-2.83%
10,352,000
0.92
Feb 12, 2026
25.06
25.10
24.50
24.70
24.70
-3.06%
7,913,106
0.70
Feb 11, 2026
25.70
25.84
24.82
24.98
24.98
-1.96%
7,438,898
0.65
Feb 10, 2026
25.94
25.96
25.32
25.48
25.48
-0.55%
7,201,391
0.63
Feb 09, 2026
25.50
25.96
24.92
25.62
25.62
+3.98%
9,649,592
0.84
Feb 06, 2026
24.60
24.92
24.18
24.64
24.64
-2.22%
11,919,980
1.04
Feb 05, 2026
25.66
25.68
24.50
25.20
25.20
-1.79%
10,842,800
0.94
Feb 04, 2026
25.56
25.90
25.14
25.66
25.66
+1.42%
10,915,960
0.95
Feb 03, 2026
25.04
25.86
24.80
25.30
25.30
+2.51%
18,215,221
1.60
Feb 02, 2026
25.60
25.72
24.32
24.68
24.68
-3.67%
14,999,780
1.33
Jan 30, 2026
25.54
25.90
24.90
25.62
25.62
+0.31%
12,582,080
1.10
Jan 29, 2026
25.08
25.88
25.08
25.54
25.54
+1.35%
16,099,230
1.42
Jan 28, 2026
24.56
25.26
24.48
25.20
25.20
+1.78%
13,383,850
1.17
Jan 27, 2026
24.00
24.82
24.00
24.76
24.76
+2.82%
14,574,860
1.24
Jan 26, 2026
23.10
24.30
23.10
24.08
24.08
+3.35%
12,180,350
1.05
Jan 23, 2026
23.00
23.36
22.50
23.30
23.30
+1.30%
13,135,190
1.14
Jan 22, 2026
23.62
23.96
22.70
23.00
23.00
-2.46%
17,471,230
1.54
Jan 21, 2026
23.80
23.98
23.20
23.58
23.58
-0.92%
15,713,390
1.40
Jan 20, 2026
23.20
24.08
22.66
23.80
23.80
+4.39%
28,021,391
2.58
Jan 19, 2026
21.42
23.24
20.86
22.80
22.80
+6.44%
29,154,410
2.77
Jan 16, 2026
20.80
21.42
20.80
21.42
21.42
+2.78%
8,974,990
0.84
Jan 15, 2026
20.90
21.58
20.58
20.84
20.84
-0.76%
8,745,723
0.82
Jan 14, 2026
21.56
21.56
20.68
21.00
21.00
-2.60%
15,830,930
1.49
Jan 13, 2026
20.70
21.70
20.26
21.56
21.56
+4.26%
19,753,270
1.88
Jan 12, 2026
21.22
21.22
20.10
20.68
20.68
-1.52%
21,667,561
2.04
Rows: