Education
About Us
Working with TipRanks
Follow Us
China Taiping Insurance Holdings Co Ltd (HK:0966)
:0966
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.98
19.40
18.90
19.30
19.30
+0.68%
3,190,000
0.28
Dec 23, 2025
19.20
19.70
18.93
19.17
19.17
+0.31%
8,106,569
0.71
Dec 22, 2025
19.09
19.33
18.80
19.11
19.11
+0.26%
6,264,367
0.54
Dec 19, 2025
19.16
19.25
18.78
19.06
19.06
+0.32%
9,468,101
0.81
Dec 18, 2025
18.81
19.11
18.72
19.00
19.00
+1.01%
8,322,179
0.72
Dec 17, 2025
18.59
19.10
18.30
18.81
18.81
+1.62%
10,143,950
0.87
Dec 16, 2025
18.91
19.15
18.15
18.51
18.51
-2.12%
9,538,620
0.82
Dec 15, 2025
18.46
19.20
18.29
18.91
18.91
+2.44%
12,809,310
1.10
Dec 12, 2025
17.88
18.88
17.68
18.46
18.46
+3.53%
15,216,520
1.32
Dec 11, 2025
18.49
18.49
17.66
17.83
17.83
-1.76%
6,913,105
0.59
Dec 10, 2025
18.25
18.25
17.82
18.15
18.15
+0.39%
7,087,776
0.60
Dec 09, 2025
18.83
18.83
17.98
18.08
18.08
-3.37%
6,607,200
0.56
Dec 08, 2025
18.76
19.05
18.61
18.71
18.71
0.00%
10,661,960
0.90
Dec 05, 2025
17.32
18.82
17.32
18.71
18.71
+7.10%
11,698,870
0.98
Dec 04, 2025
17.14
17.57
17.11
17.47
17.47
+1.63%
4,947,597
0.41
Dec 03, 2025
17.56
17.58
17.07
17.19
17.19
-2.11%
6,379,919
0.52
Dec 02, 2025
17.50
17.95
17.40
17.56
17.56
+0.92%
8,906,309
0.71
Dec 01, 2025
17.30
17.53
17.15
17.40
17.40
+0.17%
7,350,942
0.53
Nov 28, 2025
17.89
17.89
17.31
17.37
17.37
-2.96%
14,206,910
1.02
Nov 27, 2025
17.70
18.28
16.77
17.90
17.90
-1.92%
34,415,359
2.52
Nov 26, 2025
18.39
18.58
18.20
18.25
18.25
-0.27%
4,757,009
0.35
Nov 25, 2025
17.72
18.59
17.72
18.30
18.30
+3.80%
7,649,125
0.55
Nov 24, 2025
18.03
18.16
17.49
17.63
17.63
-2.06%
16,316,430
1.18
Nov 21, 2025
18.20
18.40
17.80
18.00
18.00
-3.85%
11,617,180
0.84
Nov 20, 2025
19.17
19.28
18.60
18.72
18.72
-1.11%
5,238,701
0.38
Nov 19, 2025
18.84
19.03
18.57
18.93
18.93
+0.48%
7,870,937
0.56
Nov 18, 2025
19.50
19.62
18.66
18.84
18.84
-4.90%
14,278,080
1.02
Nov 17, 2025
20.24
20.38
19.46
19.81
19.81
-2.12%
10,013,010
0.71
Nov 14, 2025
20.08
20.50
19.92
20.24
20.24
-0.98%
12,221,950
0.86
Nov 13, 2025
19.69
20.54
19.56
20.44
20.44
+4.02%
14,210,630
1.00
Nov 12, 2025
19.22
20.00
19.22
19.65
19.65
+2.24%
10,122,820
0.71
Nov 11, 2025
19.15
19.47
19.06
19.22
19.22
+0.79%
10,377,720
0.73
Nov 10, 2025
18.24
19.18
18.03
19.07
19.07
+4.55%
14,389,120
1.02
Nov 07, 2025
18.31
18.41
18.06
18.24
18.24
-0.38%
9,124,210
0.64
Nov 06, 2025
18.14
18.56
18.12
18.31
18.31
+0.94%
9,694,048
0.69
Nov 05, 2025
17.98
18.22
17.39
18.14
18.14
+0.06%
11,449,300
0.81
Nov 04, 2025
17.50
18.31
17.42
18.13
18.13
+2.43%
19,217,439
1.38
Nov 03, 2025
17.70
17.84
17.38
17.70
17.70
+0.11%
12,110,030
0.87
Oct 31, 2025
18.02
18.12
17.56
17.68
17.68
-0.67%
20,314,000
1.46
Oct 30, 2025
18.10
18.72
17.62
17.80
17.80
+4.28%
34,320,688
2.48
Oct 28, 2025
17.50
17.50
16.92
17.07
17.07
-1.78%
7,702,231
0.55
Oct 27, 2025
17.10
17.46
16.89
17.38
17.38
+2.36%
10,127,540
0.71
Oct 24, 2025
17.00
17.12
16.69
16.98
16.98
+0.12%
4,721,046
0.33
Oct 23, 2025
16.95
17.16
16.50
16.96
16.96
+0.06%
7,610,107
0.52
Oct 22, 2025
17.10
17.23
16.84
16.95
16.95
-1.45%
7,170,539
0.48
Oct 21, 2025
16.88
17.58
16.88
17.20
17.20
+2.69%
18,411,801
1.24
Oct 20, 2025
16.80
16.98
16.55
16.75
16.75
+2.13%
10,342,360
0.69
Oct 17, 2025
16.98
17.10
16.20
16.40
16.40
-3.42%
11,191,720
0.75
Oct 16, 2025
17.08
17.40
16.89
16.98
16.98
-0.93%
13,146,560
0.88
Oct 15, 2025
15.84
17.20
15.84
17.14
17.14
+8.48%
28,467,359
1.95
Rows: