Longfor Group Holdings Ltd. (HK:0960)
:0960
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.50
7.75
7.50
7.68
7.68
+3.36%
17,408,730
1.01
Apr 09, 2026
7.82
7.82
7.39
7.43
7.43
-5.59%
30,703,641
1.78
Apr 08, 2026
7.88
7.95
7.76
7.87
7.87
+3.28%
22,734,590
1.32
Apr 07, 2026
7.89
7.90
7.56
7.62
7.62
0.00%
0
0.00
Apr 06, 2026
7.89
7.90
7.56
7.62
7.62
0.00%
0
0.00
Apr 03, 2026
7.89
7.90
7.56
7.62
7.62
0.00%
0
0.00
Apr 02, 2026
7.89
7.90
7.56
7.62
7.62
-3.67%
19,322,869
1.06
Apr 01, 2026
7.67
7.96
7.63
7.91
7.91
+4.77%
19,994,070
1.11
Mar 31, 2026
7.70
7.91
7.47
7.55
7.55
-1.82%
26,185,381
1.49
Mar 30, 2026
7.65
7.78
7.43
7.69
7.69
-0.77%
23,755,721
1.37
Mar 27, 2026
8.02
8.18
7.52
7.75
7.75
-3.73%
41,530,699
2.45
Mar 26, 2026
8.29
8.33
8.03
8.05
8.05
-2.78%
13,648,970
0.80
Mar 25, 2026
8.35
8.44
8.24
8.28
8.28
0.00%
9,688,387
0.58
Mar 24, 2026
8.23
8.32
8.03
8.28
8.28
+1.47%
13,782,620
0.83
Mar 23, 2026
8.54
8.54
8.11
8.16
8.16
-5.01%
17,170,250
1.04
Mar 20, 2026
8.68
8.76
8.53
8.59
8.59
-1.04%
16,462,051
1.00
Mar 19, 2026
8.86
8.91
8.67
8.68
8.68
-3.98%
15,643,340
0.96
Mar 18, 2026
9.31
9.46
9.02
9.04
9.04
-3.83%
12,445,900
0.76
Mar 17, 2026
9.03
9.48
9.03
9.40
9.40
+4.44%
17,218,061
1.05
Mar 16, 2026
9.11
9.21
8.97
9.00
9.00
-0.99%
12,800,270
0.78
Mar 13, 2026
9.20
9.51
9.13
9.17
9.09
-1.51%
12,827,450
0.78
Mar 12, 2026
9.20
9.36
9.11
9.31
9.23
+1.08%
11,546,770
0.70
Mar 11, 2026
9.22
9.39
9.17
9.21
9.13
+0.55%
12,549,780
0.76
Mar 10, 2026
9.25
9.25
8.97
9.16
9.08
+1.10%
16,393,561
0.99
Mar 09, 2026
8.99
9.10
8.66
9.06
8.98
-2.26%
25,134,240
1.51
Mar 06, 2026
9.30
9.42
9.26
9.27
9.19
-0.11%
16,866,420
1.00
Mar 05, 2026
9.40
9.52
9.26
9.28
9.20
+0.54%
11,139,080
0.66
Mar 04, 2026
9.36
9.42
9.05
9.23
9.15
-1.49%
15,049,170
0.89
Mar 03, 2026
9.78
9.89
9.36
9.37
9.29
-3.50%
12,479,330
0.75
Mar 02, 2026
9.94
9.94
9.65
9.71
9.63
-2.41%
13,338,360
0.80
Feb 27, 2026
10.00
10.05
9.87
9.95
9.86
-0.50%
21,103,760
1.28
Feb 26, 2026
10.30
10.39
9.95
10.00
9.91
-2.34%
19,811,730
1.22
Feb 25, 2026
9.79
10.38
9.79
10.24
10.15
+4.60%
20,088,100
1.24
Feb 24, 2026
10.00
10.22
9.77
9.79
9.71
-3.45%
11,688,200
0.71
Feb 23, 2026
9.91
10.21
9.91
10.14
10.05
+1.81%
5,708,197
0.35
Feb 20, 2026
9.99
10.15
9.91
9.96
9.87
-0.30%
5,199,760
0.31
Feb 19, 2026
9.99
10.18
9.88
9.99
9.90
0.00%
0
0.00
Feb 18, 2026
9.99
10.18
9.88
9.99
9.90
0.00%
0
0.00
Feb 17, 2026
9.99
10.18
9.88
9.99
9.90
0.00%
0
0.00
Feb 16, 2026
10.18
10.18
9.88
9.99
9.90
-0.40%
2,236,014
0.12
Feb 13, 2026
10.00
10.15
9.92
10.03
9.94
-0.89%
10,045,530
0.55
Feb 12, 2026
10.07
10.30
10.07
10.12
10.03
-0.20%
7,366,476
0.40
Feb 11, 2026
10.24
10.33
10.04
10.14
10.05
-0.98%
15,175,550
0.83
Feb 10, 2026
10.55
10.64
10.17
10.24
10.15
-2.48%
16,250,010
0.89
Feb 09, 2026
10.28
10.83
10.28
10.50
10.41
+2.24%
35,035,540
1.98
Feb 06, 2026
10.01
10.28
10.00
10.27
10.18
+0.59%
20,730,900
1.18
Feb 05, 2026
10.25
10.39
9.99
10.21
10.12
-2.20%
27,415,560
1.58
Feb 04, 2026
10.08
10.54
10.03
10.44
10.35
+3.06%
33,439,512
1.97
Feb 03, 2026
10.21
10.47
9.69
10.13
10.04
-0.68%
30,329,090
1.80
Feb 02, 2026
10.30
10.35
10.06
10.20
10.11
-0.97%
33,718,170
2.03
Rows: