Longfor Group Holdings Ltd. (HK:0960)
:0960
Want to see HK:0960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
8.08
8.51
8.04
8.46
8.46
+4.70%
23,646,449
1.61
May 05, 2026
8.09
8.10
7.87
8.08
8.08
-0.62%
8,379,959
0.56
May 04, 2026
8.29
8.37
8.11
8.13
8.13
+1.37%
7,313,963
0.48
May 01, 2026
8.02
8.02
8.01
8.02
8.02
0.00%
0
0.00
Apr 30, 2026
8.17
8.34
8.02
8.02
8.02
-2.79%
18,123,930
1.12
Apr 29, 2026
7.91
8.26
7.91
8.25
8.25
+4.30%
20,349,010
1.24
Apr 28, 2026
8.06
8.17
7.78
7.91
7.91
-2.10%
24,676,779
1.46
Apr 27, 2026
8.24
8.36
8.01
8.08
8.08
-1.94%
15,804,800
0.92
Apr 24, 2026
8.20
8.37
8.17
8.24
8.24
+0.37%
9,766,833
0.57
Apr 23, 2026
8.21
8.27
8.03
8.21
8.21
0.00%
12,347,380
0.71
Apr 22, 2026
8.18
8.30
8.10
8.21
8.21
-1.68%
12,039,750
0.69
Apr 21, 2026
8.28
8.38
8.14
8.35
8.35
+0.85%
15,631,300
0.90
Apr 20, 2026
8.36
8.46
8.23
8.28
8.28
-0.24%
14,294,360
0.82
Apr 17, 2026
8.19
8.37
8.13
8.30
8.30
+0.61%
18,843,631
1.08
Apr 16, 2026
8.18
8.27
8.05
8.25
8.25
+2.10%
14,671,790
0.84
Apr 15, 2026
8.17
8.19
7.98
8.08
8.08
-0.25%
21,002,080
1.21
Apr 14, 2026
7.79
8.15
7.79
8.10
8.10
+5.74%
28,455,939
1.65
Apr 13, 2026
7.61
7.75
7.51
7.66
7.66
-0.26%
14,144,930
0.82
Apr 10, 2026
7.50
7.75
7.50
7.68
7.68
+3.36%
17,408,730
1.01
Apr 09, 2026
7.82
7.82
7.39
7.43
7.43
-5.59%
30,703,641
1.78
Apr 08, 2026
7.88
7.95
7.76
7.87
7.87
+3.28%
22,734,590
1.32
Apr 07, 2026
7.62
7.90
7.56
7.62
7.62
0.00%
0
0.00
Apr 06, 2026
7.62
7.90
7.56
7.62
7.62
0.00%
0
0.00
Apr 03, 2026
7.62
7.90
7.56
7.62
7.62
0.00%
0
0.00
Apr 02, 2026
7.89
7.90
7.56
7.62
7.62
-3.67%
19,322,870
1.06
Apr 01, 2026
7.67
7.96
7.63
7.91
7.91
+4.77%
19,994,070
1.11
Mar 31, 2026
7.70
7.91
7.47
7.55
7.55
-1.82%
26,185,380
1.49
Mar 30, 2026
7.65
7.78
7.43
7.69
7.69
-0.77%
23,755,720
1.37
Mar 27, 2026
8.02
8.18
7.52
7.75
7.75
-3.73%
41,530,700
2.45
Mar 26, 2026
8.29
8.33
8.03
8.05
8.05
-2.78%
13,648,970
0.80
Mar 25, 2026
8.35
8.44
8.24
8.28
8.28
0.00%
9,688,387
0.58
Mar 24, 2026
8.23
8.32
8.03
8.28
8.28
+1.47%
13,782,620
0.83
Mar 23, 2026
8.54
8.54
8.11
8.16
8.16
-5.01%
17,170,250
1.04
Mar 20, 2026
8.68
8.76
8.53
8.59
8.59
-1.04%
16,462,051
1.00
Mar 19, 2026
8.86
8.91
8.67
8.68
8.68
-3.98%
15,643,340
0.96
Mar 18, 2026
9.31
9.46
9.02
9.04
9.04
-3.83%
12,445,900
0.76
Mar 17, 2026
9.03
9.48
9.03
9.40
9.40
+4.44%
17,218,060
1.05
Mar 16, 2026
9.11
9.21
8.97
9.00
9.00
-0.99%
12,800,270
0.78
Mar 13, 2026
9.20
9.51
9.13
9.17
9.09
-1.51%
12,827,450
0.78
Mar 12, 2026
9.20
9.36
9.11
9.31
9.23
+1.08%
11,546,770
0.70
Mar 11, 2026
9.22
9.39
9.17
9.21
9.13
+0.55%
12,549,780
0.76
Mar 10, 2026
9.25
9.25
8.97
9.16
9.08
+1.10%
16,393,561
0.99
Mar 09, 2026
8.99
9.10
8.66
9.06
8.98
-2.26%
25,134,240
1.51
Mar 06, 2026
9.30
9.42
9.26
9.27
9.19
-0.11%
16,866,420
1.00
Mar 05, 2026
9.40
9.52
9.26
9.28
9.20
+0.54%
11,139,080
0.66
Mar 04, 2026
9.36
9.42
9.05
9.23
9.15
-1.49%
15,049,170
0.89
Mar 03, 2026
9.78
9.89
9.36
9.37
9.29
-3.50%
12,479,330
0.75
Mar 02, 2026
9.94
9.94
9.65
9.71
9.63
-2.41%
13,338,360
0.80
Feb 27, 2026
10.00
10.05
9.87
9.95
9.86
-0.50%
21,103,760
1.28
Feb 26, 2026
10.30
10.39
9.95
10.00
9.91
-2.34%
19,811,730
1.22
Rows: