Education
About Us
Working with TipRanks
Follow Us
Longfor Group Holdings Ltd. (HK:0960)
:0960
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9.60
9.64
9.27
9.34
9.34
-2.91%
20,250,730
1.33
Jan 08, 2026
9.50
9.65
9.35
9.62
9.62
+1.16%
19,016,020
1.23
Jan 07, 2026
9.62
9.64
9.40
9.51
9.51
-0.63%
12,371,480
0.80
Jan 06, 2026
9.22
9.70
9.19
9.57
9.57
+4.48%
34,352,609
2.25
Jan 05, 2026
8.73
9.30
8.65
9.16
9.16
+4.81%
24,234,359
1.58
Jan 02, 2026
8.56
8.74
8.56
8.74
8.74
+2.10%
4,128,424
0.27
Jan 01, 2026
8.56
8.71
8.45
8.56
8.56
0.00%
0
0.00
Dec 31, 2025
8.61
8.71
8.45
8.56
8.56
+0.35%
7,959,500
0.52
Dec 30, 2025
8.72
8.73
8.51
8.53
8.53
-1.73%
14,162,160
0.92
Dec 29, 2025
8.88
9.01
8.63
8.68
8.68
-1.70%
16,773,539
1.11
Dec 26, 2025
8.83
8.93
8.73
8.83
8.83
0.00%
0
0.00
Dec 25, 2025
8.83
8.93
8.73
8.83
8.83
0.00%
0
0.00
Dec 24, 2025
8.80
8.93
8.73
8.83
8.83
+0.57%
8,603,220
0.53
Dec 23, 2025
8.90
8.96
8.75
8.78
8.78
-1.24%
13,576,320
0.84
Dec 22, 2025
8.91
8.94
8.82
8.89
8.89
+0.23%
11,616,300
0.72
Dec 19, 2025
8.93
8.97
8.81
8.87
8.87
-0.45%
12,461,020
0.76
Dec 18, 2025
9.10
9.10
8.80
8.91
8.91
-1.76%
19,394,141
1.19
Dec 17, 2025
9.17
9.17
8.99
9.07
9.07
-0.11%
10,342,770
0.63
Dec 16, 2025
9.38
9.38
9.06
9.08
9.08
-2.26%
21,312,650
1.26
Dec 15, 2025
9.30
9.45
9.26
9.29
9.29
-0.54%
9,488,339
0.55
Dec 12, 2025
9.38
9.57
9.31
9.34
9.34
-0.11%
15,737,540
0.91
Dec 11, 2025
9.34
9.41
9.17
9.35
9.35
+0.54%
17,104,439
0.98
Dec 10, 2025
9.49
9.75
9.28
9.30
9.30
0.00%
33,718,602
1.94
Dec 09, 2025
9.89
9.89
9.30
9.30
9.30
-5.97%
30,994,461
1.81
Dec 08, 2025
10.04
10.20
9.88
9.89
9.89
-1.49%
9,873,931
0.57
Dec 05, 2025
9.92
10.06
9.83
10.04
10.04
+1.21%
12,209,470
0.68
Dec 04, 2025
9.96
9.99
9.85
9.92
9.92
+1.02%
6,552,278
0.36
Dec 03, 2025
10.05
10.12
9.79
9.82
9.82
-2.29%
7,932,207
0.44
Dec 02, 2025
9.90
10.07
9.88
10.05
10.05
+1.21%
7,144,841
0.39
Dec 01, 2025
9.71
10.01
9.71
9.93
9.93
+2.16%
10,495,150
0.58
Nov 28, 2025
9.82
9.87
9.57
9.72
9.72
-0.31%
14,718,120
0.80
Nov 27, 2025
10.10
10.10
9.65
9.75
9.75
-3.66%
27,563,520
1.50
Nov 26, 2025
10.42
10.48
10.12
10.12
10.12
-1.65%
10,228,490
0.56
Nov 25, 2025
10.16
10.50
10.05
10.29
10.29
+1.88%
18,620,211
1.01
Nov 24, 2025
9.99
10.29
9.95
10.10
10.10
+2.02%
24,457,641
1.33
Nov 21, 2025
9.66
10.10
9.65
9.90
9.90
+1.43%
25,003,430
1.36
Nov 20, 2025
9.76
10.16
9.51
9.76
9.76
0.00%
49,475,609
2.63
Nov 19, 2025
10.00
10.01
9.65
9.76
9.76
-1.51%
8,760,584
0.46
Nov 18, 2025
10.22
10.22
9.88
9.91
9.91
-3.51%
10,773,080
0.57
Nov 17, 2025
10.30
10.36
10.19
10.27
10.27
-1.25%
7,892,556
0.41
Nov 14, 2025
10.43
10.61
10.38
10.40
10.40
-1.23%
6,717,112
0.35
Nov 13, 2025
10.52
10.55
10.32
10.53
10.53
+0.10%
8,360,986
0.43
Nov 12, 2025
10.50
10.60
10.39
10.52
10.52
+0.86%
8,268,546
0.41
Nov 11, 2025
10.27
10.59
10.27
10.43
10.43
+2.15%
13,783,820
0.69
Nov 10, 2025
9.98
10.29
9.98
10.21
10.21
+2.30%
10,022,970
0.50
Nov 07, 2025
9.89
10.16
9.80
9.98
9.98
+0.60%
12,118,410
0.61
Nov 06, 2025
9.54
9.94
9.50
9.92
9.92
+4.64%
19,993,051
1.01
Nov 05, 2025
9.45
9.57
9.21
9.48
9.48
+0.21%
17,451,689
0.89
Nov 04, 2025
9.73
9.81
9.45
9.46
9.46
-2.37%
13,572,400
0.69
Nov 03, 2025
9.54
9.72
9.39
9.69
9.69
+0.83%
24,757,920
1.27
Rows: