Longfor Group Holdings Ltd. (HK:0960)
:0960
Want to see HK:0960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.57
8.10
7.50
7.85
7.85
+4.95%
30,955,439
1.82
May 28, 2026
7.88
7.88
7.41
7.48
7.48
-4.96%
27,566,150
1.64
May 27, 2026
8.09
8.17
7.81
7.87
7.87
-2.24%
18,251,949
1.09
May 26, 2026
8.20
8.20
7.92
8.05
8.05
-0.86%
13,392,070
0.79
May 25, 2026
8.12
8.33
8.04
8.12
8.12
0.00%
0
0.00
May 22, 2026
8.22
8.33
8.04
8.12
8.12
-1.10%
13,901,440
0.81
May 21, 2026
8.42
8.50
8.15
8.21
8.21
-2.15%
8,832,655
0.52
May 20, 2026
8.50
8.58
8.29
8.39
8.39
-2.78%
16,035,520
0.94
May 19, 2026
8.50
8.66
8.42
8.63
8.63
+1.05%
13,873,990
0.83
May 18, 2026
9.26
9.26
8.48
8.54
8.54
-7.78%
21,970,480
1.34
May 15, 2026
9.65
9.73
9.20
9.26
9.26
-4.04%
17,411,039
1.08
May 14, 2026
10.02
10.02
9.44
9.65
9.65
-0.31%
10,665,930
0.67
May 13, 2026
9.79
9.79
9.38
9.68
9.68
-1.12%
26,784,189
1.70
May 12, 2026
9.82
10.24
9.75
9.79
9.79
-1.31%
33,832,566
2.21
May 11, 2026
9.17
9.94
9.17
9.92
9.92
+8.42%
52,772,070
3.59
May 08, 2026
8.55
9.20
8.54
9.15
9.15
+5.54%
33,619,594
2.33
May 07, 2026
8.52
8.74
8.45
8.67
8.67
+2.48%
17,489,830
1.19
May 06, 2026
8.08
8.51
8.04
8.46
8.46
+4.70%
23,646,449
1.61
May 05, 2026
8.09
8.10
7.87
8.08
8.08
-0.62%
8,379,959
0.56
May 04, 2026
8.29
8.37
8.11
8.13
8.13
+1.37%
7,313,963
0.48
May 01, 2026
8.02
8.02
8.01
8.02
8.02
0.00%
0
0.00
Apr 30, 2026
8.17
8.34
8.02
8.02
8.02
-2.79%
18,123,930
1.12
Apr 29, 2026
7.91
8.26
7.91
8.25
8.25
+4.30%
20,349,010
1.24
Apr 28, 2026
8.06
8.17
7.78
7.91
7.91
-2.10%
24,676,779
1.46
Apr 27, 2026
8.24
8.36
8.01
8.08
8.08
-1.94%
15,804,800
0.92
Apr 24, 2026
8.20
8.37
8.17
8.24
8.24
+0.37%
9,766,833
0.57
Apr 23, 2026
8.21
8.27
8.03
8.21
8.21
0.00%
12,347,380
0.71
Apr 22, 2026
8.18
8.30
8.10
8.21
8.21
-1.68%
12,039,750
0.69
Apr 21, 2026
8.28
8.38
8.14
8.35
8.35
+0.85%
15,631,300
0.90
Apr 20, 2026
8.36
8.46
8.23
8.28
8.28
-0.24%
14,294,360
0.82
Apr 17, 2026
8.19
8.37
8.13
8.30
8.30
+0.61%
18,843,631
1.08
Apr 16, 2026
8.18
8.27
8.05
8.25
8.25
+2.10%
14,671,790
0.84
Apr 15, 2026
8.17
8.19
7.98
8.08
8.08
-0.25%
21,002,080
1.21
Apr 14, 2026
7.79
8.15
7.79
8.10
8.10
+5.74%
28,455,939
1.65
Apr 13, 2026
7.61
7.75
7.51
7.66
7.66
-0.26%
14,144,930
0.82
Apr 10, 2026
7.50
7.75
7.50
7.68
7.68
+3.36%
17,408,730
1.01
Apr 09, 2026
7.82
7.82
7.39
7.43
7.43
-5.59%
30,703,641
1.78
Apr 08, 2026
7.88
7.95
7.76
7.87
7.87
+3.28%
22,734,590
1.32
Apr 07, 2026
7.62
7.90
7.56
7.62
7.62
0.00%
0
0.00
Apr 06, 2026
7.62
7.90
7.56
7.62
7.62
0.00%
0
0.00
Apr 03, 2026
7.62
7.90
7.56
7.62
7.62
0.00%
0
0.00
Apr 02, 2026
7.89
7.90
7.56
7.62
7.62
-3.67%
19,322,870
1.06
Apr 01, 2026
7.67
7.96
7.63
7.91
7.91
+4.77%
19,994,070
1.11
Mar 31, 2026
7.70
7.91
7.47
7.55
7.55
-1.82%
26,185,380
1.49
Mar 30, 2026
7.65
7.78
7.43
7.69
7.69
-0.77%
23,755,720
1.37
Mar 27, 2026
8.02
8.18
7.52
7.75
7.75
-3.73%
41,530,700
2.45
Mar 26, 2026
8.29
8.33
8.03
8.05
8.05
-2.78%
13,648,970
0.80
Mar 25, 2026
8.35
8.44
8.24
8.28
8.28
0.00%
9,688,387
0.58
Mar 24, 2026
8.23
8.32
8.03
8.28
8.28
+1.47%
13,782,620
0.83
Mar 23, 2026
8.54
8.54
8.11
8.16
8.16
-5.01%
17,170,250
1.04
Rows: