Education
About Us
Working with TipRanks
Follow Us
Longfor Group Holdings Ltd. (HK:0960)
:0960
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.17
9.17
8.99
9.07
9.07
-0.11%
10,342,770
0.57
Dec 16, 2025
9.38
9.38
9.06
9.08
9.08
-2.26%
21,312,650
1.18
Dec 15, 2025
9.30
9.45
9.26
9.29
9.29
-0.54%
9,488,339
0.51
Dec 12, 2025
9.38
9.57
9.31
9.34
9.34
-0.11%
15,737,540
0.86
Dec 11, 2025
9.34
9.41
9.17
9.35
9.35
+0.54%
17,104,439
0.92
Dec 10, 2025
9.49
9.75
9.28
9.30
9.30
0.00%
33,718,602
1.80
Dec 09, 2025
9.89
9.89
9.30
9.30
9.30
-5.97%
30,994,461
1.68
Dec 08, 2025
10.04
10.20
9.88
9.89
9.89
-1.49%
9,873,931
0.53
Dec 05, 2025
9.92
10.06
9.83
10.04
10.04
+1.21%
12,209,470
0.66
Dec 04, 2025
9.96
9.99
9.85
9.92
9.92
+1.02%
6,552,278
0.35
Dec 03, 2025
10.05
10.12
9.79
9.82
9.82
-2.29%
7,932,207
0.42
Dec 02, 2025
9.90
10.07
9.88
10.05
10.05
+1.21%
7,144,841
0.37
Dec 01, 2025
9.71
10.01
9.71
9.93
9.93
+2.16%
10,495,150
0.54
Nov 28, 2025
9.82
9.87
9.57
9.72
9.72
-0.31%
14,718,120
0.76
Nov 27, 2025
10.10
10.10
9.65
9.75
9.75
-3.66%
27,563,520
1.43
Nov 26, 2025
10.42
10.48
10.12
10.12
10.12
-1.65%
10,228,490
0.52
Nov 25, 2025
10.16
10.50
10.05
10.29
10.29
+1.88%
18,620,211
0.91
Nov 24, 2025
9.99
10.29
9.95
10.10
10.10
+2.02%
24,457,641
1.20
Nov 21, 2025
9.66
10.10
9.65
9.90
9.90
+1.43%
25,003,430
1.24
Nov 20, 2025
9.76
10.16
9.51
9.76
9.76
0.00%
49,475,609
2.53
Nov 19, 2025
10.00
10.01
9.65
9.76
9.76
-1.51%
8,760,584
0.44
Nov 18, 2025
10.22
10.22
9.88
9.91
9.91
-3.51%
10,773,080
0.54
Nov 17, 2025
10.30
10.36
10.19
10.27
10.27
-1.25%
7,892,556
0.39
Nov 14, 2025
10.43
10.61
10.38
10.40
10.40
-1.23%
6,717,112
0.33
Nov 13, 2025
10.52
10.55
10.32
10.53
10.53
+0.10%
8,360,986
0.41
Nov 12, 2025
10.50
10.60
10.39
10.52
10.52
+0.86%
8,268,546
0.40
Nov 11, 2025
10.27
10.59
10.27
10.43
10.43
+2.15%
13,783,820
0.67
Nov 10, 2025
9.98
10.29
9.98
10.21
10.21
+2.30%
10,022,970
0.49
Nov 07, 2025
9.89
10.16
9.80
9.98
9.98
+0.60%
12,118,410
0.59
Nov 06, 2025
9.54
9.94
9.50
9.92
9.92
+4.64%
19,993,051
0.98
Nov 05, 2025
9.45
9.57
9.21
9.48
9.48
+0.21%
17,451,689
0.86
Nov 04, 2025
9.73
9.81
9.45
9.46
9.46
-2.37%
13,572,400
0.67
Nov 03, 2025
9.54
9.72
9.39
9.69
9.69
+0.83%
24,757,920
1.23
Oct 31, 2025
9.73
9.80
9.53
9.61
9.61
-1.23%
19,309,020
0.94
Oct 30, 2025
10.24
10.24
9.67
9.73
9.73
-3.66%
42,521,992
2.10
Oct 28, 2025
10.24
10.30
10.05
10.10
10.10
-1.08%
18,128,490
0.90
Oct 27, 2025
10.20
10.32
9.97
10.21
10.21
+0.99%
17,180,020
0.86
Oct 24, 2025
10.40
10.47
10.08
10.11
10.11
-2.13%
19,105,520
0.96
Oct 23, 2025
10.40
10.45
10.22
10.33
10.33
-0.10%
6,514,662
0.32
Oct 22, 2025
10.33
10.53
10.27
10.34
10.34
-0.39%
6,195,116
0.30
Oct 21, 2025
10.28
10.60
10.24
10.38
10.38
+1.47%
11,359,910
0.55
Oct 20, 2025
10.51
10.60
10.20
10.23
10.23
-1.63%
15,761,130
0.77
Oct 17, 2025
10.67
10.76
10.34
10.40
10.40
-2.16%
23,066,471
1.13
Oct 16, 2025
10.67
10.73
10.51
10.63
10.63
-0.37%
16,471,020
0.81
Oct 15, 2025
10.61
10.85
10.56
10.67
10.67
+0.85%
19,686,461
0.97
Oct 14, 2025
10.56
11.00
10.50
10.58
10.58
+0.19%
19,363,480
0.95
Oct 13, 2025
10.38
10.57
10.32
10.56
10.56
-0.47%
34,909,527
1.73
Oct 10, 2025
10.50
10.85
10.41
10.61
10.61
+0.86%
16,622,850
0.80
Oct 09, 2025
10.55
10.67
10.38
10.52
10.52
+1.84%
18,747,020
0.87
Oct 08, 2025
9.90
10.39
9.90
10.33
10.33
-4.44%
29,403,109
1.39
Rows: