Education
About Us
Working with TipRanks
Follow Us
China Suntien Green Energy Corporation Limited Class H (HK:0956)
:0956
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.13
4.19
4.09
4.15
4.15
+0.48%
7,669,000
1.27
Dec 11, 2025
4.20
4.24
4.10
4.13
4.13
-2.36%
4,941,247
0.81
Dec 10, 2025
4.15
4.23
4.09
4.23
4.23
+1.93%
8,214,217
1.36
Dec 09, 2025
4.29
4.29
4.12
4.15
4.15
-3.26%
12,173,000
2.00
Dec 08, 2025
4.39
4.39
4.29
4.29
4.29
-2.50%
4,676,000
0.75
Dec 05, 2025
4.38
4.40
4.33
4.40
4.40
+0.46%
3,916,805
0.62
Dec 04, 2025
4.40
4.40
4.35
4.38
4.38
+0.23%
1,586,000
0.25
Dec 03, 2025
4.38
4.43
4.35
4.37
4.37
-1.13%
2,690,390
0.42
Dec 02, 2025
4.38
4.43
4.33
4.42
4.42
+0.91%
6,606,805
1.03
Dec 01, 2025
4.37
4.40
4.32
4.38
4.38
+1.15%
4,071,747
0.63
Nov 28, 2025
4.35
4.44
4.32
4.33
4.33
-1.37%
9,909,367
1.49
Nov 27, 2025
4.45
4.50
4.36
4.39
4.39
-1.35%
5,260,000
0.77
Nov 26, 2025
4.49
4.51
4.44
4.45
4.45
-1.33%
5,801,920
0.86
Nov 25, 2025
4.46
4.55
4.45
4.51
4.51
+1.12%
8,948,722
1.34
Nov 24, 2025
4.40
4.47
4.33
4.46
4.46
+1.83%
8,576,000
1.29
Nov 21, 2025
4.50
4.50
4.38
4.38
4.38
-3.52%
5,143,000
0.77
Nov 20, 2025
4.55
4.55
4.48
4.54
4.54
-0.22%
3,008,000
0.45
Nov 19, 2025
4.50
4.57
4.50
4.55
4.55
+1.11%
4,292,000
0.64
Nov 18, 2025
4.68
4.68
4.47
4.50
4.50
-3.02%
8,048,500
1.21
Nov 17, 2025
4.59
4.66
4.52
4.64
4.64
+1.09%
6,531,000
0.98
Nov 14, 2025
4.56
4.68
4.55
4.59
4.59
-0.43%
3,797,500
0.57
Nov 13, 2025
4.57
4.65
4.55
4.61
4.61
-0.22%
2,460,208
0.37
Nov 12, 2025
4.64
4.67
4.62
4.62
4.62
-0.22%
3,065,138
0.45
Nov 11, 2025
4.61
4.63
4.55
4.63
4.63
+0.43%
2,861,000
0.42
Nov 10, 2025
4.68
4.72
4.61
4.61
4.61
-1.91%
4,886,001
0.73
Nov 07, 2025
4.70
4.78
4.65
4.70
4.70
-0.84%
3,374,858
0.50
Nov 06, 2025
4.67
4.77
4.64
4.74
4.74
+1.50%
11,867,000
1.79
Nov 05, 2025
4.56
4.70
4.44
4.67
4.67
+1.97%
14,177,970
2.20
Nov 04, 2025
4.43
4.64
4.43
4.58
4.58
+3.39%
10,548,000
1.66
Nov 03, 2025
4.38
4.47
4.33
4.43
4.43
+1.84%
3,619,088
0.57
Oct 31, 2025
4.47
4.47
4.34
4.35
4.35
-3.12%
7,875,209
1.22
Oct 30, 2025
4.48
4.51
4.40
4.49
4.49
+1.35%
6,328,009
0.97
Oct 28, 2025
4.41
4.50
4.40
4.43
4.43
-0.67%
3,340,920
0.51
Oct 27, 2025
4.41
4.52
4.37
4.46
4.46
+1.36%
7,973,400
1.23
Oct 24, 2025
4.36
4.43
4.36
4.40
4.40
+0.23%
3,397,000
0.52
Oct 23, 2025
4.37
4.41
4.33
4.39
4.39
0.00%
5,719,731
0.87
Oct 22, 2025
4.40
4.42
4.35
4.39
4.39
-1.13%
2,071,040
0.31
Oct 21, 2025
4.37
4.45
4.36
4.44
4.44
+2.30%
4,719,000
0.69
Oct 20, 2025
4.36
4.38
4.29
4.34
4.34
-0.69%
9,213,000
1.31
Oct 17, 2025
4.45
4.46
4.33
4.37
4.37
-1.58%
5,341,858
0.75
Oct 16, 2025
4.38
4.45
4.34
4.44
4.44
+1.60%
5,145,952
0.72
Oct 15, 2025
4.36
4.39
4.32
4.37
4.37
+0.69%
4,437,000
0.62
Oct 14, 2025
4.35
4.39
4.31
4.34
4.34
0.00%
4,884,000
0.68
Oct 13, 2025
4.22
4.34
4.17
4.34
4.34
+1.64%
8,101,383
1.14
Oct 10, 2025
4.25
4.31
4.22
4.27
4.27
0.00%
6,019,581
0.85
Oct 09, 2025
4.19
4.28
4.19
4.27
4.27
+1.91%
10,244,000
1.46
Oct 08, 2025
4.19
4.20
4.14
4.19
4.19
-0.48%
3,180,129
0.45
Oct 06, 2025
4.27
4.27
4.19
4.21
4.21
-0.94%
1,517,000
0.21
Oct 03, 2025
4.24
4.29
4.20
4.25
4.25
+0.24%
1,654,357
0.23
Oct 02, 2025
4.26
4.27
4.22
4.24
4.24
-0.24%
2,296,763
0.31
Rows: