China Suntien Green Energy Corporation Limited Class H (HK:0956)
:0956
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.85
3.88
3.81
3.81
3.81
-0.78%
6,039,000
0.75
Apr 09, 2026
3.89
3.90
3.82
3.84
3.84
-0.78%
14,945,330
1.88
Apr 08, 2026
3.85
3.89
3.83
3.87
3.87
+0.78%
10,183,000
1.29
Apr 07, 2026
3.88
3.92
3.82
3.84
3.84
0.00%
0
0.00
Apr 06, 2026
3.88
3.92
3.82
3.84
3.84
0.00%
0
0.00
Apr 03, 2026
3.88
3.92
3.82
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.88
3.92
3.82
3.84
3.84
-0.78%
6,820,000
0.85
Apr 01, 2026
3.96
4.00
3.86
3.87
3.87
-1.02%
8,922,000
1.12
Mar 31, 2026
4.06
4.06
3.90
3.91
3.91
-3.69%
11,920,410
1.52
Mar 30, 2026
4.15
4.21
4.04
4.06
4.06
-3.56%
8,746,000
1.10
Mar 27, 2026
4.13
4.23
4.08
4.21
4.21
+2.18%
7,746,000
0.98
Mar 26, 2026
4.47
4.47
4.12
4.12
4.12
-7.21%
16,028,000
2.08
Mar 25, 2026
4.44
4.53
4.28
4.44
4.44
+1.37%
12,049,890
1.59
Mar 24, 2026
4.35
4.42
4.30
4.38
4.38
+1.39%
8,234,106
1.10
Mar 23, 2026
4.39
4.39
4.25
4.32
4.32
-0.92%
11,441,220
1.56
Mar 20, 2026
4.39
4.46
4.32
4.36
4.36
-0.91%
7,213,275
0.99
Mar 19, 2026
4.49
4.49
4.36
4.40
4.40
-0.68%
5,949,000
0.82
Mar 18, 2026
4.49
4.55
4.35
4.43
4.43
-0.89%
11,511,400
1.61
Mar 17, 2026
4.52
4.59
4.42
4.47
4.47
-1.32%
10,563,000
1.50
Mar 16, 2026
4.56
4.64
4.48
4.53
4.53
-0.66%
11,124,780
1.59
Mar 13, 2026
4.64
4.66
4.48
4.56
4.56
-0.65%
16,518,000
2.43
Mar 12, 2026
4.37
4.60
4.37
4.59
4.59
+3.85%
25,402,199
3.90
Mar 11, 2026
4.28
4.42
4.24
4.42
4.42
+3.27%
10,053,000
1.53
Mar 10, 2026
4.30
4.33
4.26
4.28
4.28
-1.38%
3,931,000
0.60
Mar 09, 2026
4.38
4.38
4.22
4.34
4.34
+0.46%
12,195,000
1.89
Mar 06, 2026
4.26
4.33
4.23
4.32
4.32
+1.65%
9,344,000
1.48
Mar 05, 2026
4.26
4.36
4.23
4.25
4.25
+0.71%
14,520,000
2.37
Mar 04, 2026
4.35
4.35
4.17
4.22
4.22
-1.63%
16,036,100
2.68
Mar 03, 2026
4.27
4.48
4.24
4.29
4.29
+0.94%
35,721,000
6.53
Mar 02, 2026
4.20
4.27
4.16
4.25
4.25
+1.19%
8,150,000
1.48
Feb 27, 2026
4.06
4.20
4.05
4.20
4.20
+2.94%
7,090,000
1.30
Feb 26, 2026
4.10
4.14
4.07
4.08
4.08
-1.21%
2,227,000
0.40
Feb 25, 2026
4.15
4.21
4.10
4.13
4.13
-0.24%
3,743,000
0.67
Feb 24, 2026
4.06
4.14
4.08
4.14
4.14
+0.49%
3,286,757
0.58
Feb 23, 2026
4.11
4.13
4.08
4.12
4.12
+1.48%
622,000
0.11
Feb 20, 2026
4.08
4.09
4.04
4.06
4.06
-0.49%
1,060,000
0.18
Feb 19, 2026
4.08
4.10
4.05
4.08
4.08
0.00%
0
0.00
Feb 18, 2026
4.08
4.10
4.05
4.08
4.08
0.00%
0
0.00
Feb 17, 2026
4.08
4.10
4.05
4.08
4.08
0.00%
0
0.00
Feb 16, 2026
4.08
4.10
4.05
4.08
4.08
+0.74%
918,000
0.15
Feb 13, 2026
4.11
4.12
4.04
4.05
4.05
-2.41%
4,830,000
0.79
Feb 12, 2026
4.16
4.19
4.12
4.15
4.15
+1.47%
6,310,767
1.04
Feb 11, 2026
4.12
4.18
4.07
4.16
4.16
+1.71%
5,380,000
0.89
Feb 10, 2026
4.14
4.15
4.09
4.09
4.09
-1.21%
4,301,000
0.71
Feb 09, 2026
4.15
4.17
4.12
4.14
4.14
-0.24%
3,270,000
0.54
Feb 06, 2026
4.11
4.18
4.06
4.15
4.15
0.00%
4,562,000
0.74
Feb 05, 2026
4.11
4.16
4.10
4.15
4.15
-0.24%
3,591,172
0.57
Feb 04, 2026
4.05
4.18
4.05
4.16
4.16
+1.96%
6,387,000
1.00
Feb 03, 2026
4.09
4.12
4.06
4.08
4.08
+0.99%
8,615,877
1.37
Feb 02, 2026
4.01
4.09
3.99
4.04
4.04
+0.75%
7,365,000
1.17
Rows: