Chaowei Power Holdings Ltd. (HK:0951)
:0951
Want to see HK:0951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.69
1.74
1.65
1.66
1.66
+1.22%
1,359,000
0.51
May 20, 2026
1.66
1.71
1.62
1.64
1.64
-1.20%
1,439,000
0.54
May 19, 2026
1.74
1.74
1.62
1.66
1.66
-4.60%
3,659,000
1.41
May 18, 2026
1.81
1.82
1.74
1.74
1.74
-5.43%
2,285,000
0.90
May 15, 2026
1.94
1.94
1.78
1.84
1.84
-5.15%
6,465,000
2.64
May 14, 2026
2.05
2.05
1.93
1.94
1.94
-4.90%
1,613,000
0.66
May 13, 2026
2.05
2.15
1.98
2.04
2.04
-0.49%
6,003,000
2.55
May 12, 2026
2.09
2.10
2.05
2.05
2.05
-1.44%
907,000
0.39
May 11, 2026
2.07
2.15
2.04
2.08
2.08
0.00%
4,151,000
1.81
May 08, 2026
2.06
2.15
2.00
2.08
2.08
+0.97%
3,962,000
1.77
May 07, 2026
2.18
2.23
2.04
2.06
2.06
-4.19%
4,706,000
2.17
May 06, 2026
2.17
2.23
2.14
2.15
2.15
-0.92%
1,832,000
0.85
May 05, 2026
2.34
2.34
2.16
2.17
2.17
-5.65%
2,496,000
1.19
May 04, 2026
2.19
2.39
2.19
2.30
2.30
+5.02%
4,278,000
2.10
May 01, 2026
2.19
2.48
2.19
2.19
2.19
0.00%
0
0.00
Apr 30, 2026
2.48
2.48
2.19
2.19
2.19
-13.44%
13,766,000
7.45
Apr 29, 2026
2.18
2.61
2.13
2.53
2.53
+16.06%
16,108,000
10.02
Apr 28, 2026
2.13
2.31
2.11
2.18
2.18
+2.35%
6,664,000
4.42
Apr 27, 2026
1.99
2.13
1.94
2.13
2.13
+6.50%
4,524,000
3.14
Apr 24, 2026
1.99
2.01
1.89
2.00
2.00
0.00%
3,433,000
2.46
Apr 23, 2026
2.00
2.02
1.94
2.00
2.00
0.00%
3,480,000
2.59
Apr 22, 2026
1.93
2.07
1.88
2.00
2.00
+6.95%
6,472,005
5.15
Apr 21, 2026
1.96
2.00
1.86
1.87
1.87
-7.88%
4,722,000
3.97
Apr 20, 2026
1.80
2.08
1.79
2.03
2.03
+13.41%
8,904,000
8.49
Apr 17, 2026
1.75
1.80
1.72
1.79
1.79
+2.29%
2,517,000
2.48
Apr 16, 2026
1.70
1.79
1.70
1.75
1.75
+2.94%
3,125,000
3.23
Apr 15, 2026
1.64
1.73
1.60
1.70
1.70
+4.29%
1,564,000
1.65
Apr 14, 2026
1.66
1.67
1.55
1.63
1.63
-1.81%
2,676,000
2.93
Apr 13, 2026
1.72
1.83
1.62
1.66
1.66
-5.68%
5,377,000
6.40
Apr 10, 2026
1.51
1.88
1.51
1.76
1.76
+16.56%
21,692,689
42.86
Apr 09, 2026
1.47
1.51
1.46
1.51
1.51
+2.72%
1,165,000
2.30
Apr 08, 2026
1.44
1.50
1.45
1.47
1.47
+0.68%
1,535,000
3.09
Apr 07, 2026
1.42
1.46
1.42
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.42
1.46
1.42
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.42
1.46
1.42
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.42
1.46
1.42
1.46
1.46
+3.55%
994,000
1.88
Apr 01, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
2,168,000
4.32
Mar 31, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
558,000
1.13
Mar 30, 2026
1.39
1.42
1.39
1.41
1.41
+1.44%
684,000
1.38
Mar 27, 2026
1.41
1.41
1.38
1.39
1.39
0.00%
841,000
1.70
Mar 26, 2026
1.42
1.42
1.38
1.39
1.39
-2.80%
329,000
0.66
Mar 25, 2026
1.41
1.43
1.41
1.43
1.43
+2.14%
719,000
1.47
Mar 24, 2026
1.40
1.42
1.39
1.40
1.40
+0.72%
501,000
1.04
Mar 23, 2026
1.43
1.43
1.37
1.39
1.39
-2.80%
601,000
1.26
Mar 20, 2026
1.39
1.44
1.39
1.43
1.43
+2.88%
1,148,000
2.48
Mar 19, 2026
1.39
1.40
1.39
1.39
1.39
+0.72%
593,000
1.29
Mar 18, 2026
1.39
1.39
1.38
1.38
1.38
-0.72%
316,000
0.69
Mar 17, 2026
1.38
1.39
1.38
1.39
1.39
+0.72%
799,000
1.78
Mar 16, 2026
1.37
1.39
1.35
1.38
1.38
-0.72%
844,000
1.92
Mar 13, 2026
1.38
1.39
1.36
1.39
1.39
+1.46%
330,000
0.75
Rows: