Education
About Us
Working with TipRanks
Follow Us
Chaowei Power Holdings Ltd. (HK:0951)
:0951
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.40
1.38
1.35
1.36
1.36
-1.45%
1,532,000
2.47
Jan 30, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
935,000
1.50
Jan 29, 2026
1.40
1.41
1.39
1.40
1.40
-0.71%
267,000
0.43
Jan 28, 2026
1.39
1.41
1.39
1.41
1.41
+0.71%
398,000
0.63
Jan 27, 2026
1.40
1.41
1.39
1.40
1.40
0.00%
437,000
0.70
Jan 26, 2026
1.42
1.42
1.39
1.40
1.40
-1.41%
471,000
0.75
Jan 23, 2026
1.39
1.43
1.38
1.42
1.42
+0.71%
823,000
1.31
Jan 22, 2026
1.43
1.43
1.40
1.41
1.41
-1.40%
562,000
0.91
Jan 21, 2026
1.41
1.43
1.41
1.43
1.43
+0.70%
38,000
0.06
Jan 20, 2026
1.40
1.43
1.40
1.42
1.42
+0.71%
284,000
0.45
Jan 19, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
226,000
0.36
Jan 16, 2026
1.41
1.42
1.41
1.41
1.41
0.00%
183,000
0.28
Jan 15, 2026
1.42
1.43
1.40
1.41
1.41
-2.08%
731,000
1.14
Jan 14, 2026
1.40
1.44
1.39
1.44
1.44
+0.70%
714,000
1.08
Jan 13, 2026
1.43
1.44
1.42
1.43
1.43
0.00%
622,000
0.92
Jan 12, 2026
1.41
1.44
1.39
1.43
1.43
+1.42%
1,217,000
1.83
Jan 09, 2026
1.40
1.41
1.39
1.41
1.41
+1.44%
942,000
1.43
Jan 08, 2026
1.41
1.41
1.38
1.39
1.39
-0.71%
1,205,000
1.85
Jan 07, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
528,000
0.78
Jan 06, 2026
1.40
1.42
1.39
1.42
1.42
+1.43%
767,000
1.09
Jan 05, 2026
1.41
1.42
1.39
1.40
1.40
-0.71%
533,000
0.75
Jan 02, 2026
1.39
1.41
1.38
1.41
1.41
+2.17%
402,000
0.51
Dec 31, 2025
1.39
1.41
1.37
1.38
1.38
-0.72%
781,000
1.00
Dec 30, 2025
1.39
1.40
1.36
1.39
1.39
0.00%
815,000
1.04
Dec 29, 2025
1.39
1.41
1.39
1.39
1.39
0.00%
651,000
0.84
Dec 24, 2025
1.38
1.41
1.38
1.39
1.39
+0.72%
452,000
0.58
Dec 23, 2025
1.39
1.40
1.38
1.38
1.38
-0.72%
226,000
0.28
Dec 22, 2025
1.39
1.42
1.39
1.39
1.39
+0.72%
404,000
0.50
Dec 19, 2025
1.38
1.39
1.38
1.38
1.38
-0.72%
189,000
0.23
Dec 18, 2025
1.39
1.39
1.38
1.39
1.39
-0.71%
220,000
0.26
Dec 17, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
339,000
0.40
Dec 16, 2025
1.41
1.41
1.39
1.39
1.39
-1.42%
196,000
0.23
Dec 15, 2025
1.38
1.43
1.38
1.41
1.41
+1.44%
1,212,000
1.40
Dec 12, 2025
1.38
1.42
1.38
1.39
1.39
+2.21%
335,000
0.39
Dec 11, 2025
1.39
1.42
1.36
1.36
1.36
-2.16%
844,000
0.96
Dec 10, 2025
1.38
1.40
1.37
1.39
1.39
+2.21%
568,000
0.61
Dec 09, 2025
1.38
1.43
1.35
1.36
1.36
-1.45%
1,372,000
1.34
Dec 08, 2025
1.40
1.40
1.38
1.38
1.38
-1.43%
920,000
0.87
Dec 05, 2025
1.42
1.42
1.38
1.40
1.40
-1.41%
1,813,000
1.74
Dec 04, 2025
1.40
1.43
1.40
1.42
1.42
+1.43%
198,000
0.19
Dec 03, 2025
1.39
1.41
1.39
1.40
1.40
-0.71%
663,000
0.63
Dec 02, 2025
1.40
1.42
1.40
1.41
1.41
0.00%
297,000
0.28
Dec 01, 2025
1.41
1.43
1.40
1.41
1.41
+1.44%
254,000
0.23
Nov 28, 2025
1.40
1.41
1.39
1.39
1.39
-0.71%
219,000
0.20
Nov 27, 2025
1.42
1.42
1.40
1.40
1.40
-2.10%
163,000
0.14
Nov 26, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
10,000
<0.01
Nov 25, 2025
1.40
1.43
1.40
1.43
1.43
+2.14%
445,000
0.39
Nov 24, 2025
1.40
1.41
1.39
1.40
1.40
-0.71%
832,000
0.73
Nov 21, 2025
1.38
1.41
1.36
1.41
1.41
+1.44%
1,863,000
1.68
Nov 20, 2025
1.40
1.41
1.37
1.39
1.39
-1.42%
1,414,000
1.27
Rows: