Chaowei Power Holdings Ltd. (HK:0951)
:0951
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.44
1.50
1.45
1.47
1.47
+0.68%
1,535,000
3.09
Apr 07, 2026
1.42
1.46
1.42
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.42
1.46
1.42
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.42
1.46
1.42
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.42
1.46
1.42
1.46
1.46
+3.55%
994,000
1.88
Apr 01, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
2,168,000
4.32
Mar 31, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
558,000
1.13
Mar 30, 2026
1.39
1.42
1.39
1.41
1.41
+1.44%
684,000
1.38
Mar 27, 2026
1.41
1.41
1.38
1.39
1.39
0.00%
841,000
1.70
Mar 26, 2026
1.42
1.42
1.38
1.39
1.39
-2.80%
329,000
0.66
Mar 25, 2026
1.41
1.43
1.41
1.43
1.43
+2.14%
719,000
1.47
Mar 24, 2026
1.40
1.42
1.39
1.40
1.40
+0.72%
501,000
1.04
Mar 23, 2026
1.43
1.43
1.37
1.39
1.39
-2.80%
601,000
1.26
Mar 20, 2026
1.39
1.44
1.39
1.43
1.43
+2.88%
1,148,000
2.48
Mar 19, 2026
1.39
1.40
1.39
1.39
1.39
+0.72%
593,000
1.29
Mar 18, 2026
1.39
1.39
1.38
1.38
1.38
-0.72%
316,000
0.69
Mar 17, 2026
1.38
1.39
1.38
1.39
1.39
+0.72%
799,000
1.78
Mar 16, 2026
1.37
1.39
1.35
1.38
1.38
-0.72%
844,000
1.92
Mar 13, 2026
1.38
1.39
1.36
1.39
1.39
+1.46%
330,000
0.75
Mar 12, 2026
1.37
1.38
1.37
1.37
1.37
-1.44%
520,000
1.16
Mar 11, 2026
1.38
1.39
1.37
1.39
1.39
+0.72%
52,000
0.11
Mar 10, 2026
1.36
1.38
1.35
1.38
1.38
+1.47%
325,000
0.70
Mar 09, 2026
1.35
1.37
1.35
1.36
1.36
-1.45%
111,000
0.24
Mar 06, 2026
1.37
1.38
1.37
1.38
1.38
+2.22%
57,000
0.12
Mar 05, 2026
1.36
1.38
1.35
1.35
1.35
0.00%
363,000
0.73
Mar 04, 2026
1.37
1.37
1.34
1.35
1.35
-2.88%
473,000
0.91
Mar 03, 2026
1.38
1.40
1.37
1.39
1.39
-0.71%
277,000
0.53
Mar 02, 2026
1.40
1.41
1.38
1.40
1.40
-1.41%
1,284,000
2.52
Feb 27, 2026
1.41
1.42
1.40
1.42
1.42
+0.71%
259,000
0.51
Feb 26, 2026
1.43
1.43
1.41
1.41
1.41
-1.40%
258,000
0.51
Feb 25, 2026
1.41
1.43
1.40
1.43
1.43
+1.42%
425,000
0.84
Feb 24, 2026
1.43
1.43
1.41
1.41
1.41
-1.40%
56,000
0.11
Feb 23, 2026
1.42
1.43
1.41
1.43
1.43
+0.70%
487,000
0.97
Feb 20, 2026
1.43
1.43
1.42
1.42
1.42
0.00%
121,000
0.24
Feb 19, 2026
1.42
1.43
1.39
1.42
1.42
0.00%
0
0.00
Feb 18, 2026
1.42
1.43
1.39
1.42
1.42
0.00%
0
0.00
Feb 17, 2026
1.42
1.43
1.39
1.42
1.42
0.00%
0
0.00
Feb 16, 2026
1.40
1.43
1.39
1.42
1.42
+0.71%
745,000
1.32
Feb 13, 2026
1.39
1.43
1.39
1.41
1.41
-0.70%
870,000
1.54
Feb 12, 2026
1.39
1.42
1.38
1.42
1.42
+2.90%
1,115,000
2.01
Feb 11, 2026
1.38
1.39
1.37
1.38
1.38
0.00%
300,000
0.53
Feb 10, 2026
1.37
1.38
1.36
1.38
1.38
+1.47%
400,000
0.69
Feb 09, 2026
1.37
1.39
1.36
1.36
1.36
-0.73%
368,000
0.63
Feb 06, 2026
1.38
1.38
1.36
1.37
1.37
-0.72%
305,000
0.52
Feb 05, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
18,000
0.03
Feb 04, 2026
1.35
1.39
1.35
1.38
1.38
+1.47%
290,000
0.49
Feb 03, 2026
1.38
1.38
1.36
1.36
1.36
0.00%
60,000
0.10
Feb 02, 2026
1.40
1.38
1.35
1.36
1.36
-1.45%
1,532,000
2.58
Jan 30, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
935,000
1.58
Jan 29, 2026
1.40
1.41
1.39
1.40
1.40
-0.71%
267,000
0.45
Rows: