Education
About Us
Working with TipRanks
Follow Us
Chaowei Power Holdings (HK:0951)
:0951
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.38
1.42
1.38
1.39
1.39
+2.21%
335,000
0.41
Dec 11, 2025
1.39
1.42
1.36
1.36
1.36
-2.16%
844,000
1.02
Dec 10, 2025
1.38
1.40
1.37
1.39
1.39
+2.21%
568,000
0.68
Dec 09, 2025
1.38
1.43
1.35
1.36
1.36
-1.45%
1,372,000
1.67
Dec 08, 2025
1.40
1.40
1.38
1.38
1.38
-1.43%
920,000
1.10
Dec 05, 2025
1.42
1.42
1.38
1.40
1.40
-1.41%
1,813,000
2.11
Dec 04, 2025
1.40
1.43
1.40
1.42
1.42
+1.43%
198,000
0.20
Dec 03, 2025
1.39
1.41
1.39
1.40
1.40
-0.71%
663,000
0.65
Dec 02, 2025
1.40
1.42
1.40
1.41
1.41
0.00%
297,000
0.29
Dec 01, 2025
1.41
1.43
1.40
1.41
1.41
+1.44%
254,000
0.25
Nov 28, 2025
1.40
1.41
1.39
1.39
1.39
-0.71%
219,000
0.21
Nov 27, 2025
1.42
1.42
1.40
1.40
1.40
-2.10%
163,000
0.15
Nov 26, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
10,000
<0.01
Nov 25, 2025
1.40
1.43
1.40
1.43
1.43
+2.14%
445,000
0.40
Nov 24, 2025
1.40
1.41
1.39
1.40
1.40
-0.71%
832,000
0.75
Nov 21, 2025
1.38
1.41
1.36
1.41
1.41
+1.44%
1,863,000
1.70
Nov 20, 2025
1.40
1.41
1.37
1.39
1.39
-1.42%
1,414,000
1.31
Nov 19, 2025
1.40
1.41
1.40
1.41
1.41
+0.71%
352,000
0.33
Nov 18, 2025
1.39
1.41
1.38
1.40
1.40
0.00%
859,000
0.80
Nov 17, 2025
1.42
1.42
1.39
1.40
1.40
-0.71%
421,000
0.39
Nov 14, 2025
1.44
1.44
1.39
1.41
1.41
-1.40%
1,017,000
0.92
Nov 13, 2025
1.42
1.45
1.41
1.43
1.43
+0.70%
1,541,000
1.41
Nov 12, 2025
1.41
1.43
1.41
1.42
1.42
+0.71%
367,000
0.33
Nov 11, 2025
1.42
1.43
1.41
1.41
1.41
-0.70%
171,000
0.15
Nov 10, 2025
1.41
1.44
1.41
1.42
1.42
+1.43%
706,000
0.63
Nov 07, 2025
1.43
1.43
1.40
1.40
1.40
-3.45%
256,000
0.23
Nov 06, 2025
1.39
1.45
1.39
1.45
1.45
+4.32%
1,052,000
0.94
Nov 05, 2025
1.41
1.42
1.39
1.39
1.39
-1.42%
709,000
0.64
Nov 04, 2025
1.43
1.44
1.41
1.41
1.41
-2.08%
689,000
0.62
Nov 03, 2025
1.45
1.45
1.43
1.44
1.44
-0.69%
585,000
0.53
Oct 31, 2025
1.48
1.48
1.45
1.45
1.45
-2.03%
368,000
0.33
Oct 30, 2025
1.46
1.48
1.44
1.48
1.48
+2.78%
1,028,000
0.95
Oct 29, 2025
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Oct 28, 2025
1.45
1.45
1.43
1.44
1.44
-2.04%
405,000
0.37
Oct 27, 2025
1.43
1.49
1.43
1.47
1.47
+3.52%
822,000
0.75
Oct 24, 2025
1.42
1.44
1.42
1.42
1.42
+0.71%
249,000
0.23
Oct 23, 2025
1.41
1.43
1.39
1.41
1.41
0.00%
565,000
0.52
Oct 22, 2025
1.42
1.42
1.41
1.41
1.41
-0.70%
669,000
0.61
Oct 21, 2025
1.42
1.43
1.42
1.42
1.42
+0.71%
173,000
0.16
Oct 20, 2025
1.44
1.44
1.41
1.41
1.41
0.00%
284,000
0.25
Oct 17, 2025
1.46
1.46
1.41
1.41
1.41
-4.08%
888,000
0.79
Oct 16, 2025
1.46
1.47
1.45
1.47
1.47
+0.68%
366,000
0.32
Oct 15, 2025
1.44
1.48
1.44
1.46
1.46
+0.69%
588,000
0.51
Oct 14, 2025
1.46
1.50
1.44
1.45
1.45
-2.03%
637,000
0.56
Oct 13, 2025
1.51
1.51
1.43
1.48
1.48
+0.68%
2,085,000
1.84
Oct 10, 2025
1.54
1.54
1.46
1.47
1.47
-4.55%
1,473,000
1.31
Oct 09, 2025
1.52
1.54
1.52
1.54
1.54
+1.99%
451,123
0.40
Oct 08, 2025
1.54
1.54
1.51
1.51
1.51
-1.95%
511,000
0.45
Oct 07, 2025
1.54
1.54
1.50
1.54
1.54
0.00%
0
0.00
Oct 06, 2025
1.52
1.54
1.50
1.54
1.54
0.00%
915,000
0.81
Rows: