Education
About Us
Working with TipRanks
Follow Us
Lee's Pharmaceutical Holdings Limited (HK:0950)
:0950
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.26
1.30
1.24
1.27
1.27
+0.79%
542,500
0.68
Mar 19, 2026
1.33
1.33
1.26
1.26
1.26
-5.26%
977,000
1.25
Mar 18, 2026
1.36
1.36
1.28
1.33
1.33
-1.48%
1,709,500
2.23
Mar 17, 2026
1.36
1.38
1.35
1.35
1.35
-1.46%
1,806,000
2.40
Mar 16, 2026
1.35
1.37
1.33
1.37
1.37
+1.48%
235,500
0.31
Mar 13, 2026
1.33
1.38
1.33
1.35
1.35
+0.75%
748,000
0.99
Mar 12, 2026
1.37
1.39
1.34
1.34
1.34
-4.29%
453,500
0.60
Mar 11, 2026
1.49
1.49
1.39
1.40
1.40
0.00%
389,000
0.50
Mar 10, 2026
1.36
1.45
1.36
1.40
1.40
+4.48%
747,000
0.97
Mar 09, 2026
1.38
1.38
1.31
1.34
1.34
-2.90%
322,500
0.42
Mar 06, 2026
1.31
1.40
1.30
1.38
1.38
+6.15%
1,137,500
1.49
Mar 05, 2026
1.32
1.36
1.29
1.30
1.30
-1.52%
532,000
0.69
Mar 04, 2026
1.33
1.35
1.28
1.32
1.32
-0.75%
1,614,000
2.14
Mar 03, 2026
1.36
1.40
1.33
1.33
1.33
-2.21%
756,000
1.01
Mar 02, 2026
1.43
1.43
1.35
1.36
1.36
-4.90%
2,249,000
3.08
Feb 27, 2026
1.46
1.46
1.41
1.43
1.43
0.00%
991,500
1.36
Feb 26, 2026
1.45
1.47
1.43
1.43
1.43
-1.38%
620,000
0.83
Feb 25, 2026
1.47
1.50
1.45
1.45
1.45
-2.68%
611,000
0.81
Feb 24, 2026
1.51
1.51
1.45
1.49
1.49
-0.67%
426,500
0.56
Feb 23, 2026
1.48
1.53
1.48
1.50
1.50
+2.04%
312,000
0.40
Feb 20, 2026
1.47
1.48
1.45
1.47
1.47
-0.68%
292,500
0.37
Feb 19, 2026
1.48
1.51
1.47
1.48
1.48
0.00%
0
0.00
Feb 18, 2026
1.48
1.51
1.47
1.48
1.48
0.00%
0
0.00
Feb 17, 2026
1.48
1.51
1.47
1.48
1.48
0.00%
0
0.00
Feb 16, 2026
1.47
1.51
1.47
1.48
1.48
+0.68%
31,500
0.04
Feb 13, 2026
1.46
1.49
1.44
1.47
1.47
+0.68%
725,500
0.87
Feb 12, 2026
1.49
1.50
1.45
1.46
1.46
-2.67%
691,195
0.82
Feb 11, 2026
1.51
1.52
1.49
1.50
1.50
0.00%
179,500
0.21
Feb 10, 2026
1.50
1.54
1.49
1.50
1.50
-1.32%
423,000
0.49
Feb 09, 2026
1.49
1.52
1.48
1.52
1.52
+2.01%
523,500
0.60
Feb 06, 2026
1.48
1.51
1.46
1.49
1.49
-0.67%
511,500
0.59
Feb 05, 2026
1.48
1.51
1.45
1.50
1.50
+1.35%
469,000
0.54
Feb 04, 2026
1.52
1.52
1.45
1.48
1.48
-2.63%
1,647,000
1.87
Feb 03, 2026
1.56
1.56
1.51
1.52
1.52
-1.94%
578,000
0.65
Feb 02, 2026
1.60
1.60
1.52
1.55
1.55
-3.73%
769,500
0.85
Jan 30, 2026
1.58
1.61
1.56
1.61
1.61
0.00%
701,500
0.76
Jan 29, 2026
1.61
1.64
1.58
1.61
1.61
-0.62%
1,288,000
1.40
Jan 28, 2026
1.60
1.68
1.60
1.62
1.62
+3.85%
1,850,000
2.03
Jan 27, 2026
1.55
1.56
1.53
1.56
1.56
+0.65%
637,500
0.69
Jan 26, 2026
1.53
1.55
1.51
1.55
1.55
+1.31%
442,000
0.46
Jan 23, 2026
1.52
1.54
1.50
1.53
1.53
+0.66%
1,368,500
1.43
Jan 22, 2026
1.55
1.57
1.51
1.52
1.52
-3.18%
908,500
0.92
Jan 21, 2026
1.58
1.59
1.54
1.57
1.57
0.00%
351,500
0.35
Jan 20, 2026
1.57
1.61
1.55
1.57
1.57
-0.63%
573,500
0.56
Jan 19, 2026
1.63
1.63
1.57
1.58
1.58
-3.07%
974,000
0.93
Jan 16, 2026
1.62
1.66
1.61
1.63
1.63
+0.62%
599,000
0.55
Jan 15, 2026
1.67
1.68
1.61
1.62
1.62
-2.41%
1,006,500
0.80
Jan 14, 2026
1.62
1.69
1.62
1.66
1.66
+2.47%
1,447,001
1.12
Jan 13, 2026
1.62
1.64
1.60
1.62
1.62
+1.25%
948,500
0.70
Jan 12, 2026
1.62
1.63
1.57
1.60
1.60
-1.84%
1,298,500
0.91
Rows: