Lee's Pharmaceutical Holdings Limited (HK:0950)
:0950
Want to see HK:0950 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.14
1.16
1.11
1.11
1.11
-2.63%
183,500
0.26
May 19, 2026
1.10
1.15
1.10
1.14
1.14
+1.79%
69,500
0.10
May 18, 2026
1.13
1.13
1.05
1.12
1.12
-0.88%
1,642,000
2.44
May 15, 2026
1.14
1.15
1.12
1.13
1.13
-2.59%
536,500
0.81
May 14, 2026
1.16
1.17
1.14
1.16
1.16
+0.87%
410,500
0.62
May 13, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
2,451,000
3.89
May 12, 2026
1.15
1.16
1.11
1.15
1.15
0.00%
405,000
0.64
May 11, 2026
1.15
1.15
1.13
1.15
1.15
-0.86%
258,500
0.41
May 08, 2026
1.14
1.16
1.12
1.16
1.16
+1.75%
562,000
0.89
May 07, 2026
1.15
1.16
1.12
1.14
1.14
-0.87%
280,000
0.44
May 06, 2026
1.14
1.19
1.14
1.15
1.15
+0.88%
336,500
0.53
May 05, 2026
1.12
1.16
1.11
1.14
1.14
+2.70%
437,000
0.68
May 04, 2026
1.12
1.13
1.10
1.11
1.11
-0.89%
251,000
0.38
May 01, 2026
1.12
1.13
1.09
1.12
1.12
0.00%
0
0.00
Apr 30, 2026
1.12
1.13
1.09
1.12
1.12
0.00%
795,000
1.19
Apr 29, 2026
1.15
1.18
1.09
1.12
1.12
-2.61%
3,026,500
4.79
Apr 28, 2026
1.15
1.18
1.11
1.15
1.15
+2.68%
346,000
0.53
Apr 27, 2026
1.13
1.16
1.11
1.12
1.12
-2.61%
837,500
1.26
Apr 24, 2026
1.15
1.17
1.14
1.15
1.15
0.00%
107,000
0.16
Apr 23, 2026
1.18
1.19
1.14
1.15
1.15
-2.54%
2,318,500
3.61
Apr 22, 2026
1.22
1.22
1.18
1.18
1.18
-2.48%
786,500
1.21
Apr 21, 2026
1.21
1.21
1.20
1.21
1.21
-0.82%
696,000
1.06
Apr 20, 2026
1.22
1.23
1.21
1.22
1.22
0.00%
267,500
0.41
Apr 17, 2026
1.27
1.27
1.22
1.22
1.22
-2.40%
135,500
0.20
Apr 16, 2026
1.26
1.28
1.23
1.25
1.25
0.00%
203,500
0.30
Apr 15, 2026
1.21
1.31
1.21
1.25
1.25
+5.04%
525,500
0.78
Apr 14, 2026
1.18
1.20
1.18
1.19
1.19
+0.85%
49,000
0.07
Apr 13, 2026
1.19
1.21
1.17
1.18
1.18
-0.84%
731,000
1.04
Apr 10, 2026
1.22
1.22
1.18
1.19
1.19
-1.65%
896,000
1.27
Apr 09, 2026
1.21
1.24
1.21
1.21
1.21
-2.42%
93,000
0.13
Apr 08, 2026
1.21
1.26
1.21
1.24
1.24
+2.48%
421,000
0.57
Apr 07, 2026
1.21
1.23
1.19
1.21
1.21
0.00%
0
0.00
Apr 06, 2026
1.21
1.23
1.19
1.21
1.21
0.00%
0
0.00
Apr 03, 2026
1.21
1.23
1.19
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.21
1.23
1.19
1.21
1.21
-2.42%
403,000
0.52
Apr 01, 2026
1.30
1.30
1.18
1.24
1.24
+3.33%
1,371,500
1.79
Mar 31, 2026
1.29
1.30
1.19
1.20
1.20
-7.69%
1,801,500
2.39
Mar 30, 2026
1.31
1.37
1.30
1.30
1.30
-1.52%
160,500
0.21
Mar 27, 2026
1.28
1.35
1.24
1.32
1.32
+3.13%
815,500
1.05
Mar 26, 2026
1.26
1.29
1.24
1.28
1.28
+0.79%
221,000
0.28
Mar 25, 2026
1.25
1.30
1.24
1.27
1.27
+1.60%
498,500
0.63
Mar 24, 2026
1.25
1.27
1.23
1.25
1.25
0.00%
634,000
0.80
Mar 23, 2026
1.23
1.26
1.20
1.25
1.25
-1.57%
803,000
1.01
Mar 20, 2026
1.26
1.30
1.24
1.27
1.27
+0.79%
542,500
0.68
Mar 19, 2026
1.33
1.33
1.26
1.26
1.26
-5.26%
977,000
1.25
Mar 18, 2026
1.36
1.36
1.28
1.33
1.33
-1.48%
1,709,500
2.23
Mar 17, 2026
1.36
1.38
1.35
1.35
1.35
-1.46%
1,806,000
2.40
Mar 16, 2026
1.35
1.37
1.33
1.37
1.37
+1.48%
235,500
0.31
Mar 13, 2026
1.33
1.38
1.33
1.35
1.35
+0.75%
748,000
0.99
Mar 12, 2026
1.37
1.39
1.34
1.34
1.34
-4.29%
453,500
0.60
Rows: