Education
About Us
Working with TipRanks
Follow Us
Lee's Pharmaceutical Holdings Limited (HK:0950)
:0950
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.67
1.68
1.61
1.62
1.62
-2.41%
1,006,500
0.80
Jan 14, 2026
1.62
1.69
1.62
1.66
1.66
+2.47%
1,447,001
1.12
Jan 13, 2026
1.62
1.64
1.60
1.62
1.62
+1.25%
948,500
0.70
Jan 12, 2026
1.62
1.63
1.57
1.60
1.60
-1.84%
1,298,500
0.91
Jan 09, 2026
1.62
1.68
1.61
1.63
1.63
-0.61%
1,590,500
1.09
Jan 08, 2026
1.59
1.65
1.58
1.64
1.64
+3.80%
630,000
0.42
Jan 07, 2026
1.62
1.62
1.57
1.58
1.58
0.00%
559,500
0.36
Jan 06, 2026
1.60
1.63
1.58
1.58
1.58
-1.86%
862,000
0.53
Jan 05, 2026
1.60
1.63
1.57
1.61
1.61
+3.87%
853,500
0.48
Jan 02, 2026
1.52
1.59
1.52
1.55
1.55
+1.97%
375,500
0.20
Dec 31, 2025
1.54
1.54
1.50
1.52
1.52
-3.18%
1,056,500
0.56
Dec 30, 2025
1.55
1.59
1.54
1.57
1.57
+1.95%
474,000
0.24
Dec 29, 2025
1.61
1.61
1.53
1.54
1.54
-4.94%
2,005,000
1.00
Dec 24, 2025
1.61
1.62
1.58
1.62
1.62
+0.62%
599,500
0.29
Dec 23, 2025
1.60
1.62
1.59
1.61
1.61
-0.62%
827,100
0.39
Dec 22, 2025
1.63
1.65
1.60
1.62
1.62
-2.41%
1,029,000
0.48
Dec 19, 2025
1.60
1.66
1.59
1.66
1.66
+3.75%
674,500
0.30
Dec 18, 2025
1.58
1.62
1.57
1.60
1.60
0.00%
618,000
0.26
Dec 17, 2025
1.62
1.63
1.59
1.60
1.60
-1.23%
256,500
0.10
Dec 16, 2025
1.65
1.65
1.58
1.62
1.62
-3.57%
785,000
0.28
Dec 15, 2025
1.70
1.72
1.65
1.68
1.68
-0.59%
805,500
0.28
Dec 12, 2025
1.63
1.69
1.62
1.69
1.69
+4.32%
846,500
0.29
Dec 11, 2025
1.62
1.65
1.59
1.62
1.62
-1.82%
534,000
0.18
Dec 10, 2025
1.63
1.65
1.61
1.65
1.65
+1.85%
462,000
0.15
Dec 09, 2025
1.68
1.68
1.61
1.62
1.62
-2.41%
1,228,500
0.39
Dec 08, 2025
1.68
1.69
1.62
1.66
1.66
-1.19%
726,200
0.22
Dec 05, 2025
1.68
1.72
1.68
1.68
1.68
-0.59%
343,000
0.10
Dec 04, 2025
1.68
1.72
1.67
1.69
1.69
+1.81%
646,000
0.17
Dec 03, 2025
1.72
1.75
1.66
1.66
1.66
-4.05%
755,500
0.19
Dec 02, 2025
1.69
1.74
1.68
1.73
1.73
+1.76%
766,100
0.18
Dec 01, 2025
1.67
1.71
1.67
1.70
1.70
0.00%
470,500
0.11
Nov 28, 2025
1.65
1.71
1.63
1.70
1.70
+2.41%
1,056,500
0.24
Nov 27, 2025
1.68
1.68
1.65
1.66
1.66
-1.19%
941,500
0.21
Nov 26, 2025
1.70
1.74
1.65
1.68
1.68
-2.33%
1,780,000
0.39
Nov 25, 2025
1.70
1.76
1.69
1.72
1.72
+1.78%
931,000
0.20
Nov 24, 2025
1.70
1.74
1.69
1.69
1.69
-1.74%
1,070,100
0.23
Nov 21, 2025
1.76
1.77
1.70
1.72
1.72
-3.37%
1,242,000
0.26
Nov 20, 2025
1.80
1.80
1.73
1.78
1.78
-1.66%
964,000
0.20
Nov 19, 2025
1.78
1.81
1.77
1.81
1.81
+0.56%
531,000
0.10
Nov 18, 2025
1.84
1.84
1.77
1.80
1.80
0.00%
467,500
0.09
Nov 17, 2025
1.84
1.84
1.76
1.80
1.80
-1.64%
1,340,000
0.25
Nov 14, 2025
1.89
1.89
1.83
1.83
1.83
-3.17%
849,000
0.15
Nov 13, 2025
1.89
1.95
1.89
1.89
1.89
0.00%
627,500
0.11
Nov 12, 2025
1.90
1.98
1.88
1.89
1.89
-0.53%
1,110,500
0.19
Nov 11, 2025
1.86
1.90
1.84
1.90
1.90
+1.06%
664,000
0.11
Nov 10, 2025
1.80
1.91
1.80
1.88
1.88
+4.44%
1,039,500
0.17
Nov 07, 2025
1.85
1.85
1.80
1.80
1.80
-2.70%
896,000
0.15
Nov 06, 2025
1.84
1.90
1.80
1.85
1.85
+0.54%
726,500
0.12
Nov 05, 2025
1.84
1.87
1.80
1.84
1.84
-0.54%
752,500
0.12
Nov 04, 2025
1.90
1.91
1.83
1.85
1.85
-2.63%
1,831,000
0.29
Rows: