Lee's Pharmaceutical Holdings Limited (HK:0950)
:0950
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.22
1.22
1.18
1.19
1.19
-1.65%
896,000
1.27
Apr 09, 2026
1.21
1.24
1.21
1.21
1.21
-2.42%
93,000
0.13
Apr 08, 2026
1.21
1.26
1.21
1.24
1.24
+2.48%
421,000
0.57
Apr 07, 2026
1.21
1.23
1.19
1.21
1.21
0.00%
0
0.00
Apr 06, 2026
1.21
1.23
1.19
1.21
1.21
0.00%
0
0.00
Apr 03, 2026
1.21
1.23
1.19
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.21
1.23
1.19
1.21
1.21
-2.42%
403,000
0.52
Apr 01, 2026
1.30
1.30
1.18
1.24
1.24
+3.33%
1,371,500
1.79
Mar 31, 2026
1.29
1.30
1.19
1.20
1.20
-7.69%
1,801,500
2.39
Mar 30, 2026
1.31
1.37
1.30
1.30
1.30
-1.52%
160,500
0.21
Mar 27, 2026
1.28
1.35
1.24
1.32
1.32
+3.13%
815,500
1.05
Mar 26, 2026
1.26
1.29
1.24
1.28
1.28
+0.79%
221,000
0.28
Mar 25, 2026
1.25
1.30
1.24
1.27
1.27
+1.60%
498,500
0.63
Mar 24, 2026
1.25
1.27
1.23
1.25
1.25
0.00%
634,000
0.80
Mar 23, 2026
1.23
1.26
1.20
1.25
1.25
-1.57%
803,000
1.01
Mar 20, 2026
1.26
1.30
1.24
1.27
1.27
+0.79%
542,500
0.68
Mar 19, 2026
1.33
1.33
1.26
1.26
1.26
-5.26%
977,000
1.25
Mar 18, 2026
1.36
1.36
1.28
1.33
1.33
-1.48%
1,709,500
2.23
Mar 17, 2026
1.36
1.38
1.35
1.35
1.35
-1.46%
1,806,000
2.40
Mar 16, 2026
1.35
1.37
1.33
1.37
1.37
+1.48%
235,500
0.31
Mar 13, 2026
1.33
1.38
1.33
1.35
1.35
+0.75%
748,000
0.99
Mar 12, 2026
1.37
1.39
1.34
1.34
1.34
-4.29%
453,500
0.60
Mar 11, 2026
1.49
1.49
1.39
1.40
1.40
0.00%
389,000
0.50
Mar 10, 2026
1.36
1.45
1.36
1.40
1.40
+4.48%
747,000
0.97
Mar 09, 2026
1.38
1.38
1.31
1.34
1.34
-2.90%
322,500
0.42
Mar 06, 2026
1.31
1.40
1.30
1.38
1.38
+6.15%
1,137,500
1.49
Mar 05, 2026
1.32
1.36
1.29
1.30
1.30
-1.52%
532,000
0.69
Mar 04, 2026
1.33
1.35
1.28
1.32
1.32
-0.75%
1,614,000
2.14
Mar 03, 2026
1.36
1.40
1.33
1.33
1.33
-2.21%
756,000
1.01
Mar 02, 2026
1.43
1.43
1.35
1.36
1.36
-4.90%
2,249,000
3.08
Feb 27, 2026
1.46
1.46
1.41
1.43
1.43
0.00%
991,500
1.36
Feb 26, 2026
1.45
1.47
1.43
1.43
1.43
-1.38%
620,000
0.83
Feb 25, 2026
1.47
1.50
1.45
1.45
1.45
-2.68%
611,000
0.81
Feb 24, 2026
1.51
1.51
1.45
1.49
1.49
-0.67%
426,500
0.56
Feb 23, 2026
1.48
1.53
1.48
1.50
1.50
+2.04%
312,000
0.40
Feb 20, 2026
1.47
1.48
1.45
1.47
1.47
-0.68%
292,500
0.37
Feb 19, 2026
1.48
1.51
1.47
1.48
1.48
0.00%
0
0.00
Feb 18, 2026
1.48
1.51
1.47
1.48
1.48
0.00%
0
0.00
Feb 17, 2026
1.48
1.51
1.47
1.48
1.48
0.00%
0
0.00
Feb 16, 2026
1.47
1.51
1.47
1.48
1.48
+0.68%
31,500
0.04
Feb 13, 2026
1.46
1.49
1.44
1.47
1.47
+0.68%
725,500
0.87
Feb 12, 2026
1.49
1.50
1.45
1.46
1.46
-2.67%
691,195
0.82
Feb 11, 2026
1.51
1.52
1.49
1.50
1.50
0.00%
179,500
0.21
Feb 10, 2026
1.50
1.54
1.49
1.50
1.50
-1.32%
423,000
0.49
Feb 09, 2026
1.49
1.52
1.48
1.52
1.52
+2.01%
523,500
0.60
Feb 06, 2026
1.48
1.51
1.46
1.49
1.49
-0.67%
511,500
0.59
Feb 05, 2026
1.48
1.51
1.45
1.50
1.50
+1.35%
469,000
0.54
Feb 04, 2026
1.52
1.52
1.45
1.48
1.48
-2.63%
1,647,000
1.87
Feb 03, 2026
1.56
1.56
1.51
1.52
1.52
-1.94%
578,000
0.65
Feb 02, 2026
1.60
1.60
1.52
1.55
1.55
-3.73%
769,500
0.85
Rows: