Education
About Us
Working with TipRanks
Follow Us
Lee's Pharmaceutical Holdings Limited (HK:0950)
:0950
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.63
1.65
1.61
1.65
1.65
+1.85%
462,000
0.15
Dec 09, 2025
1.68
1.68
1.61
1.62
1.62
-2.41%
1,228,500
0.39
Dec 08, 2025
1.68
1.69
1.62
1.66
1.66
-1.19%
726,200
0.22
Dec 05, 2025
1.68
1.72
1.68
1.68
1.68
-0.59%
343,000
0.10
Dec 04, 2025
1.68
1.72
1.67
1.69
1.69
+1.81%
646,000
0.17
Dec 03, 2025
1.72
1.75
1.66
1.66
1.66
-4.05%
755,500
0.19
Dec 02, 2025
1.69
1.74
1.68
1.73
1.73
+1.76%
766,100
0.18
Dec 01, 2025
1.67
1.71
1.67
1.70
1.70
0.00%
470,500
0.11
Nov 28, 2025
1.65
1.71
1.63
1.70
1.70
+2.41%
1,056,500
0.24
Nov 27, 2025
1.68
1.68
1.65
1.66
1.66
-1.19%
941,500
0.21
Nov 26, 2025
1.70
1.74
1.65
1.68
1.68
-2.33%
1,780,000
0.39
Nov 25, 2025
1.70
1.76
1.69
1.72
1.72
+1.78%
931,000
0.20
Nov 24, 2025
1.70
1.74
1.69
1.69
1.69
-1.74%
1,070,100
0.23
Nov 21, 2025
1.76
1.77
1.70
1.72
1.72
-3.37%
1,242,000
0.26
Nov 20, 2025
1.80
1.80
1.73
1.78
1.78
-1.66%
964,000
0.20
Nov 19, 2025
1.78
1.81
1.77
1.81
1.81
+0.56%
531,000
0.10
Nov 18, 2025
1.84
1.84
1.77
1.80
1.80
0.00%
467,500
0.09
Nov 17, 2025
1.84
1.84
1.76
1.80
1.80
-1.64%
1,340,000
0.25
Nov 14, 2025
1.89
1.89
1.83
1.83
1.83
-3.17%
849,000
0.15
Nov 13, 2025
1.89
1.95
1.89
1.89
1.89
0.00%
627,500
0.11
Nov 12, 2025
1.90
1.98
1.88
1.89
1.89
-0.53%
1,110,500
0.19
Nov 11, 2025
1.86
1.90
1.84
1.90
1.90
+1.06%
664,000
0.11
Nov 10, 2025
1.80
1.91
1.80
1.88
1.88
+4.44%
1,039,500
0.17
Nov 07, 2025
1.85
1.85
1.80
1.80
1.80
-2.70%
896,000
0.15
Nov 06, 2025
1.84
1.90
1.80
1.85
1.85
+0.54%
726,500
0.12
Nov 05, 2025
1.84
1.87
1.80
1.84
1.84
-0.54%
752,500
0.12
Nov 04, 2025
1.90
1.91
1.83
1.85
1.85
-2.63%
1,831,000
0.29
Nov 03, 2025
1.91
1.96
1.88
1.90
1.90
-0.52%
922,000
0.14
Oct 31, 2025
1.85
1.94
1.82
1.91
1.91
+5.52%
1,895,500
0.29
Oct 30, 2025
1.86
1.87
1.80
1.81
1.81
-2.69%
1,898,500
0.29
Oct 28, 2025
1.92
1.93
1.86
1.86
1.86
-3.63%
1,443,500
0.22
Oct 27, 2025
1.94
1.98
1.90
1.93
1.93
-0.52%
1,115,000
0.17
Oct 24, 2025
1.93
1.97
1.89
1.94
1.94
+0.52%
1,411,669
0.21
Oct 23, 2025
1.99
1.99
1.89
1.93
1.93
-3.02%
2,779,000
0.42
Oct 22, 2025
2.03
2.03
1.96
1.99
1.99
-1.97%
1,209,000
0.19
Oct 21, 2025
1.99
2.10
1.99
2.03
2.03
+3.57%
2,785,515
0.43
Oct 20, 2025
1.93
2.00
1.93
1.96
1.96
+1.55%
827,000
0.13
Oct 17, 2025
1.98
2.05
1.91
1.93
1.93
-3.50%
2,659,500
0.41
Oct 16, 2025
1.97
2.05
1.97
2.00
2.00
+1.01%
2,206,505
0.34
Oct 15, 2025
1.94
2.03
1.91
1.98
1.98
+2.59%
2,830,000
0.44
Oct 14, 2025
2.04
2.08
1.87
1.93
1.93
-3.50%
11,747,500
1.89
Oct 13, 2025
2.00
2.05
1.92
2.00
2.00
-1.96%
4,108,500
0.67
Oct 10, 2025
2.19
2.19
2.02
2.04
2.04
-5.56%
4,307,510
0.71
Oct 09, 2025
2.37
2.37
2.16
2.16
2.16
-9.24%
6,584,000
1.10
Oct 08, 2025
2.30
2.39
2.23
2.38
2.38
+3.93%
3,385,000
0.57
Oct 06, 2025
2.38
2.38
2.21
2.29
2.29
-1.72%
3,189,500
0.54
Oct 03, 2025
2.23
2.40
2.15
2.33
2.33
+4.02%
3,821,500
0.66
Oct 02, 2025
2.26
2.30
2.21
2.24
2.24
+2.75%
4,879,500
0.85
Sep 30, 2025
2.31
2.31
2.10
2.18
2.18
-4.80%
11,189,500
2.01
Sep 29, 2025
2.33
2.40
2.29
2.29
2.29
-0.43%
4,411,000
0.80
Rows: