Education
About Us
Working with TipRanks
Follow Us
China Mobile Limited (HK:0941)
:0941
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
87.80
88.10
87.10
87.40
87.40
-0.57%
13,919,130
0.64
Jun 13, 2025
87.05
88.50
86.95
87.90
87.90
+0.63%
16,912,711
0.78
Jun 12, 2025
88.10
88.10
87.20
87.35
87.35
-1.08%
11,618,890
0.53
Jun 11, 2025
87.50
88.30
87.15
88.30
88.30
+0.91%
13,294,050
0.60
Jun 10, 2025
87.50
88.05
86.80
87.50
87.50
-0.11%
10,516,090
0.47
Jun 09, 2025
88.60
88.65
86.75
87.60
87.60
-0.34%
15,797,830
0.69
Jun 06, 2025
87.00
88.80
87.00
87.90
87.90
+1.37%
29,252,750
1.29
Jun 05, 2025
89.00
89.35
88.50
89.20
86.71
+3.28%
22,950,740
1.01
Jun 04, 2025
88.50
89.50
88.45
88.85
86.37
+2.58%
19,432,760
0.85
Jun 03, 2025
88.05
89.20
88.05
89.10
86.61
+4.10%
17,474,100
0.75
Jun 02, 2025
87.35
88.05
86.65
88.05
85.59
+2.93%
7,820,451
0.32
May 30, 2025
88.25
88.70
87.55
88.00
85.54
+1.77%
14,222,610
0.57
May 29, 2025
88.85
89.40
88.20
88.95
86.47
+2.99%
18,420,070
0.72
May 28, 2025
88.75
89.20
88.30
88.85
86.37
+2.99%
15,071,060
0.58
May 27, 2025
88.80
89.20
88.45
88.75
86.27
+3.51%
18,107,590
0.68
May 26, 2025
86.70
88.50
86.70
88.20
85.74
+4.65%
25,902,250
0.97
May 23, 2025
87.25
87.25
86.25
86.70
84.28
+2.64%
13,321,290
0.49
May 22, 2025
88.00
88.10
86.85
86.90
84.47
+1.47%
18,281,850
0.66
May 21, 2025
88.00
88.45
87.35
88.10
85.64
+2.87%
16,174,210
0.57
May 20, 2025
86.65
88.25
86.60
88.10
85.64
+4.65%
21,944,100
0.76
May 19, 2025
85.75
86.75
85.50
86.60
84.18
+3.83%
19,129,290
0.65
May 16, 2025
85.20
86.30
85.05
85.80
83.40
+3.60%
21,376,340
0.73
May 15, 2025
85.00
85.60
84.25
85.20
82.82
+3.11%
19,532,470
0.65
May 14, 2025
83.50
85.10
83.50
85.00
82.63
+4.85%
24,937,430
0.82
May 13, 2025
84.25
84.25
83.35
83.40
81.07
+1.83%
16,964,950
0.56
May 12, 2025
83.55
84.60
83.35
84.25
81.90
+3.73%
29,231,690
0.97
May 09, 2025
83.35
83.60
83.10
83.55
81.22
+2.93%
17,787,600
0.59
May 08, 2025
83.00
83.60
82.90
83.50
81.17
+3.49%
13,146,190
0.44
May 07, 2025
82.90
83.45
82.80
83.00
80.68
+3.25%
17,499,150
0.58
May 06, 2025
81.40
82.95
81.00
82.70
80.39
+4.07%
20,737,700
0.69
May 02, 2025
80.80
81.85
80.80
81.75
79.47
+3.76%
5,451,656
0.18
Apr 30, 2025
81.50
81.65
80.50
81.05
78.79
+2.37%
21,964,810
0.73
Apr 29, 2025
81.45
81.80
81.15
81.45
79.18
+2.68%
16,414,689
0.55
Apr 28, 2025
80.85
81.70
80.75
81.60
79.32
+3.83%
16,717,811
0.56
Apr 25, 2025
81.40
81.45
80.50
80.85
78.59
+2.68%
24,005,140
0.81
Apr 24, 2025
80.50
81.05
79.80
81.00
78.74
+2.81%
25,620,070
0.87
Apr 23, 2025
83.10
83.15
80.60
81.05
78.79
+0.58%
42,163,400
1.45
Apr 22, 2025
83.35
83.50
82.40
82.90
80.59
+2.07%
19,325,610
0.66
Apr 17, 2025
83.15
83.65
82.95
83.55
81.22
+3.24%
15,564,180
0.53
Apr 16, 2025
82.65
84.00
82.50
83.25
80.93
+3.37%
25,578,840
0.87
Apr 15, 2025
81.65
82.90
81.50
82.85
80.54
+4.38%
16,907,190
0.58
Apr 14, 2025
81.50
82.00
80.90
81.65
79.37
+3.70%
18,337,930
0.63
Apr 11, 2025
80.40
81.55
79.80
81.00
78.74
+3.58%
20,305,900
0.69
Apr 10, 2025
79.00
80.65
79.00
80.45
78.20
+4.76%
28,694,710
0.98
Apr 09, 2025
77.45
79.75
76.70
79.00
76.79
+3.33%
46,438,390
1.60
Apr 08, 2025
78.90
79.80
78.05
78.65
76.45
+2.74%
40,427,730
1.41
Apr 07, 2025
80.30
81.10
78.35
78.75
76.55
-3.10%
79,533,270
2.84
Apr 03, 2025
82.35
84.15
82.25
83.60
81.27
+2.57%
18,032,220
0.65
Apr 02, 2025
84.00
84.40
83.60
83.85
81.51
+2.69%
8,299,426
0.29
Apr 01, 2025
83.80
84.30
83.30
84.00
81.66
+3.12%
9,853,352
0.35
Rows: