China Mobile Limited (HK:0941)
:0941
Want to see HK:0941 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
86.05
86.55
85.05
85.50
85.50
-0.64%
19,092,230
0.96
May 21, 2026
86.90
86.90
85.90
86.05
86.05
-0.58%
17,640,070
0.89
May 20, 2026
86.55
86.70
86.35
86.55
86.55
-0.29%
29,203,420
1.51
May 19, 2026
86.50
88.05
86.30
86.80
86.80
+0.46%
48,614,078
2.61
May 18, 2026
86.00
86.90
85.85
86.40
86.40
+0.23%
19,082,949
1.04
May 15, 2026
86.50
86.85
86.00
86.20
86.20
-0.58%
22,084,150
1.23
May 14, 2026
86.80
87.15
86.65
86.70
86.70
+0.17%
28,709,770
1.63
May 13, 2026
86.50
86.95
86.00
86.55
86.55
+0.06%
21,109,090
1.20
May 12, 2026
86.25
86.65
86.25
86.50
86.50
+0.35%
16,964,811
0.96
May 11, 2026
85.00
86.40
85.00
86.20
86.20
+0.88%
20,766,891
1.18
May 08, 2026
85.05
85.70
85.05
85.45
85.45
+0.18%
15,395,650
0.87
May 07, 2026
84.90
85.60
84.60
85.30
85.30
+0.71%
16,967,090
0.93
May 06, 2026
84.35
85.00
83.75
84.70
84.70
+1.01%
16,220,120
0.89
May 05, 2026
83.90
84.05
83.55
83.85
83.85
-0.12%
6,094,221
0.33
May 04, 2026
85.00
85.30
83.85
83.95
83.95
-0.77%
8,884,855
0.47
May 01, 2026
84.60
85.40
83.60
84.60
84.60
0.00%
0
0.00
Apr 30, 2026
85.10
85.40
83.60
84.60
84.60
-0.99%
22,743,619
1.11
Apr 29, 2026
84.45
85.65
84.45
85.45
85.45
+0.95%
30,995,340
1.51
Apr 28, 2026
84.20
84.90
83.80
84.65
84.65
+0.30%
21,785,801
1.05
Apr 27, 2026
84.15
84.50
83.50
84.40
84.40
+0.60%
31,929,990
1.50
Apr 24, 2026
83.90
84.40
83.50
83.90
83.90
-0.12%
22,723,221
1.05
Apr 23, 2026
83.40
84.20
83.20
84.00
84.00
+0.72%
22,802,641
1.05
Apr 22, 2026
83.30
83.70
83.25
83.40
83.40
-0.36%
13,911,980
0.63
Apr 21, 2026
82.00
83.70
82.00
83.70
83.70
+2.32%
36,198,688
1.66
Apr 20, 2026
81.45
82.30
81.20
81.80
81.80
+0.43%
17,884,080
0.80
Apr 17, 2026
81.30
81.85
81.25
81.45
81.45
-0.18%
20,237,770
0.90
Apr 16, 2026
81.35
82.00
81.30
81.60
81.60
+0.31%
18,754,340
0.83
Apr 15, 2026
81.70
81.75
80.90
81.35
81.35
-0.18%
17,277,949
0.75
Apr 14, 2026
81.30
81.70
80.75
81.50
81.50
+0.49%
26,776,340
1.16
Apr 13, 2026
80.85
81.25
80.55
81.10
81.10
0.00%
11,913,950
0.51
Apr 10, 2026
80.95
81.40
80.65
81.10
81.10
+0.50%
12,183,640
0.52
Apr 09, 2026
80.95
81.10
80.40
80.70
80.70
-0.31%
8,721,702
0.37
Apr 08, 2026
80.80
81.20
80.40
80.95
80.95
+1.12%
23,354,600
0.98
Apr 07, 2026
79.30
80.15
79.30
80.05
80.05
0.00%
0
0.00
Apr 06, 2026
79.30
80.15
79.30
80.05
80.05
0.00%
0
0.00
Apr 03, 2026
79.30
80.15
79.30
80.05
80.05
0.00%
0
0.00
Apr 02, 2026
79.30
80.15
79.30
80.05
80.05
+0.31%
11,569,310
0.45
Apr 01, 2026
79.70
80.50
79.55
79.80
79.80
+0.82%
21,941,580
0.87
Mar 31, 2026
78.35
79.70
78.00
79.15
79.15
+1.02%
23,721,699
0.95
Mar 30, 2026
77.70
78.60
77.15
78.35
78.35
+0.38%
22,877,221
0.92
Mar 27, 2026
77.50
78.35
77.10
78.05
78.05
+0.71%
25,590,920
1.03
Mar 26, 2026
77.45
77.70
76.85
77.50
77.50
0.00%
31,266,949
1.25
Mar 25, 2026
78.00
78.25
77.40
77.50
77.50
-0.64%
33,902,230
1.39
Mar 24, 2026
78.50
78.90
77.50
78.00
78.00
+0.19%
34,656,180
1.45
Mar 23, 2026
78.20
78.70
77.20
77.85
77.85
-1.21%
32,302,539
1.36
Mar 20, 2026
79.65
79.80
78.15
78.80
78.80
-1.25%
30,115,270
1.26
Mar 19, 2026
79.10
79.95
79.10
79.80
79.80
-0.19%
17,035,680
0.71
Mar 18, 2026
79.80
80.10
79.30
79.95
79.95
-0.06%
15,708,830
0.65
Mar 17, 2026
80.35
80.85
79.80
80.00
80.00
-0.12%
17,605,910
0.72
Mar 16, 2026
80.00
80.55
79.70
80.10
80.10
+0.19%
21,680,039
0.89
Rows: