Education
About Us
Working with TipRanks
Follow Us
China Mobile (HK:0941)
:0941
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
86.05
86.65
85.90
85.90
85.90
-0.23%
12,095,650
0.75
Jul 31, 2025
86.85
87.00
86.00
86.10
86.10
-1.03%
15,460,680
0.95
Jul 30, 2025
86.50
87.15
86.05
87.00
87.00
+0.58%
21,117,391
1.30
Jul 29, 2025
86.80
86.80
86.10
86.50
86.50
-0.35%
15,248,120
0.94
Jul 28, 2025
86.80
86.95
86.35
86.80
86.80
+0.29%
15,705,490
0.96
Jul 25, 2025
87.00
87.35
86.50
86.55
86.55
-0.86%
20,926,061
1.27
Jul 24, 2025
87.10
87.65
86.80
87.30
87.30
-0.06%
21,329,400
1.27
Jul 23, 2025
87.10
87.35
86.60
87.35
87.35
+0.63%
26,977,699
1.62
Jul 22, 2025
87.00
87.10
86.50
86.80
86.80
-0.06%
20,641,680
1.24
Jul 21, 2025
87.40
87.65
86.55
86.85
86.85
-0.57%
17,357,119
1.04
Jul 18, 2025
87.85
87.85
86.75
87.35
87.35
0.00%
13,910,970
0.83
Jul 17, 2025
87.50
88.05
87.10
87.35
87.35
-0.34%
14,426,710
0.86
Jul 16, 2025
87.25
88.15
86.80
87.65
87.65
+0.46%
11,372,140
0.67
Jul 15, 2025
86.80
87.40
86.55
87.25
87.25
+0.75%
10,686,630
0.62
Jul 14, 2025
86.50
87.65
86.50
86.60
86.60
-0.46%
13,669,500
0.77
Jul 11, 2025
86.15
87.70
86.15
87.00
87.00
+0.99%
17,423,760
0.96
Jul 10, 2025
86.05
86.40
85.70
86.15
86.15
+0.12%
9,946,442
0.52
Jul 09, 2025
85.90
86.40
85.50
86.05
86.05
+0.06%
12,289,320
0.64
Jul 08, 2025
86.00
86.40
85.70
86.00
86.00
+0.06%
11,593,210
0.60
Jul 07, 2025
85.90
86.30
85.50
85.95
85.95
+0.06%
12,811,860
0.67
Jul 04, 2025
86.40
86.40
85.80
85.90
85.90
-0.52%
17,216,391
0.89
Jul 03, 2025
87.10
87.50
86.30
86.35
86.35
-0.63%
11,157,490
0.57
Jul 02, 2025
87.15
87.75
86.90
86.90
86.90
-0.23%
13,281,050
0.68
Jun 30, 2025
86.40
87.70
86.00
87.10
87.10
+0.87%
14,716,440
0.76
Jun 27, 2025
87.15
87.25
86.05
86.35
86.35
-0.63%
15,156,840
0.77
Jun 26, 2025
87.35
87.90
86.90
86.90
86.90
-0.57%
10,927,160
0.55
Jun 25, 2025
87.50
87.65
86.95
87.40
87.40
+0.46%
16,212,620
0.81
Jun 24, 2025
86.25
87.30
86.25
87.00
87.00
+1.05%
15,207,240
0.75
Jun 23, 2025
86.00
86.20
85.65
86.10
86.10
-0.35%
12,377,710
0.60
Jun 20, 2025
85.70
86.65
85.70
86.40
86.40
+0.70%
14,142,000
0.68
Jun 19, 2025
86.85
87.05
85.80
85.80
85.80
-1.10%
12,019,470
0.57
Jun 18, 2025
86.90
87.30
86.75
86.75
86.75
-0.34%
9,869,558
0.47
Jun 17, 2025
87.25
87.60
86.85
87.05
87.05
-0.40%
9,760,935
0.46
Jun 16, 2025
87.80
88.10
87.10
87.40
87.40
-0.57%
13,919,130
0.64
Jun 13, 2025
87.05
88.50
86.95
87.90
87.90
+0.63%
16,912,711
0.78
Jun 12, 2025
88.10
88.10
87.20
87.35
87.35
-1.08%
11,618,890
0.53
Jun 11, 2025
87.50
88.30
87.15
88.30
88.30
+0.91%
13,294,050
0.60
Jun 10, 2025
87.50
88.05
86.80
87.50
87.50
-0.11%
10,516,090
0.47
Jun 09, 2025
88.60
88.65
86.75
87.60
87.60
-0.34%
15,797,830
0.69
Jun 06, 2025
87.00
88.80
87.00
87.90
87.90
+1.37%
29,252,750
1.29
Jun 05, 2025
89.00
89.35
88.50
89.20
86.71
+3.28%
22,950,740
1.01
Jun 04, 2025
88.50
89.50
88.45
88.85
86.37
+2.58%
19,432,760
0.85
Jun 03, 2025
88.05
89.20
88.05
89.10
86.61
+4.10%
17,474,100
0.75
Jun 02, 2025
87.35
88.05
86.65
88.05
85.59
+2.93%
7,820,451
0.32
May 30, 2025
88.25
88.70
87.55
88.00
85.54
+1.77%
14,222,610
0.57
May 29, 2025
88.85
89.40
88.20
88.95
86.47
+2.99%
18,420,070
0.72
May 28, 2025
88.75
89.20
88.30
88.85
86.37
+2.99%
15,071,060
0.58
May 27, 2025
88.80
89.20
88.45
88.75
86.27
+3.51%
18,107,590
0.68
May 26, 2025
86.70
88.50
86.70
88.20
85.74
+4.65%
25,902,250
0.97
May 23, 2025
87.25
87.25
86.25
86.70
84.28
+2.64%
13,321,290
0.49
Rows: