Education
About Us
Working with TipRanks
Follow Us
China Mobile Limited (HK:0941)
:0941
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
80.90
80.90
79.35
79.80
79.80
-1.36%
37,668,379
1.71
Jan 29, 2026
80.90
81.05
80.25
80.90
80.90
0.00%
35,401,273
1.62
Jan 28, 2026
78.60
81.40
78.40
80.90
80.90
+3.06%
62,936,859
2.99
Jan 27, 2026
78.90
79.45
78.30
78.50
78.50
-0.38%
45,016,621
2.18
Jan 26, 2026
79.55
79.75
78.50
78.80
78.80
-0.88%
31,825,789
1.58
Jan 23, 2026
79.35
80.00
78.55
79.50
79.50
+0.63%
30,422,789
1.52
Jan 22, 2026
79.40
79.60
78.70
79.00
79.00
-0.25%
27,628,660
1.40
Jan 21, 2026
79.35
79.45
78.10
79.20
79.20
-0.13%
43,502,961
2.25
Jan 20, 2026
79.50
79.75
79.15
79.30
79.30
0.00%
30,312,500
1.57
Jan 19, 2026
79.70
79.80
79.15
79.30
79.30
-1.00%
33,017,988
1.72
Jan 16, 2026
80.90
81.30
79.90
80.10
80.10
-0.62%
36,448,887
1.91
Jan 15, 2026
81.00
81.30
80.30
80.60
80.60
-0.25%
30,045,039
1.58
Jan 14, 2026
81.00
81.20
80.55
80.80
80.80
-0.19%
29,654,150
1.58
Jan 13, 2026
81.15
81.90
80.90
80.95
80.95
-0.25%
28,337,381
1.53
Jan 12, 2026
81.40
81.40
80.50
81.15
81.15
+0.25%
30,960,029
1.69
Jan 09, 2026
81.15
81.40
80.75
80.95
80.95
0.00%
20,208,070
1.10
Jan 08, 2026
81.40
81.70
80.65
80.95
80.95
-0.55%
28,684,080
1.57
Jan 07, 2026
82.25
82.50
81.35
81.40
81.40
-0.97%
33,232,051
1.84
Jan 06, 2026
82.50
82.85
82.00
82.20
82.20
-0.12%
28,378,789
1.58
Jan 05, 2026
83.45
83.55
82.20
82.30
82.30
-1.38%
25,619,080
1.44
Jan 02, 2026
82.00
83.50
81.85
83.45
83.45
+2.14%
12,099,290
0.69
Jan 01, 2026
81.70
82.20
81.45
81.70
81.70
0.00%
0
0.00
Dec 31, 2025
82.00
82.20
81.45
81.70
81.70
-0.49%
13,198,630
0.75
Dec 30, 2025
81.80
82.75
81.70
82.10
82.10
+0.37%
31,891,789
1.85
Dec 29, 2025
83.00
83.70
81.60
81.80
81.80
-1.21%
37,497,941
2.26
Dec 26, 2025
82.80
83.20
81.80
82.80
82.80
0.00%
0
0.00
Dec 25, 2025
82.80
83.20
81.80
82.80
82.80
0.00%
0
0.00
Dec 24, 2025
82.90
83.20
81.80
82.80
82.80
-0.06%
20,126,061
1.17
Dec 23, 2025
84.00
84.30
82.60
82.85
82.85
-1.02%
43,756,660
2.61
Dec 22, 2025
84.20
84.45
83.50
83.70
83.70
-0.24%
23,194,859
1.39
Dec 19, 2025
84.20
84.80
83.60
83.90
83.90
-0.18%
29,711,520
1.80
Dec 18, 2025
84.10
84.55
83.35
84.05
84.05
-0.47%
31,424,240
1.93
Dec 17, 2025
84.40
84.80
83.75
84.45
84.45
+0.18%
19,569,010
1.21
Dec 16, 2025
85.20
85.45
84.15
84.30
84.30
-0.94%
21,296,100
1.31
Dec 15, 2025
86.35
86.35
85.00
85.10
85.10
-1.62%
25,479,490
1.57
Dec 12, 2025
85.85
86.70
85.85
86.50
86.50
+0.99%
16,616,580
1.03
Dec 11, 2025
86.00
86.05
85.40
85.65
85.65
0.00%
13,091,790
0.81
Dec 10, 2025
86.00
86.15
85.50
85.65
85.65
-0.41%
16,254,580
1.01
Dec 09, 2025
86.15
86.40
85.85
86.00
86.00
-0.17%
14,330,450
0.89
Dec 08, 2025
87.00
87.20
86.05
86.15
86.15
-1.15%
12,006,230
0.74
Dec 05, 2025
87.00
87.20
86.40
87.15
87.15
+0.17%
12,066,840
0.74
Dec 04, 2025
86.75
87.25
86.35
87.00
87.00
+0.17%
6,271,768
0.38
Dec 03, 2025
87.80
87.80
86.75
86.85
86.85
-1.08%
11,391,800
0.69
Dec 02, 2025
87.75
88.20
87.70
87.80
87.80
+0.06%
10,421,380
0.63
Dec 01, 2025
87.25
87.85
87.10
87.75
87.75
+0.52%
10,513,550
0.63
Nov 28, 2025
87.25
87.40
86.90
87.30
87.30
+0.06%
10,578,710
0.63
Nov 27, 2025
87.35
87.55
86.70
87.25
87.25
-0.11%
15,433,100
0.90
Nov 26, 2025
87.50
88.15
87.35
87.35
87.35
+0.11%
13,153,840
0.76
Nov 25, 2025
87.40
87.65
87.00
87.25
87.25
-0.40%
16,145,670
0.93
Nov 24, 2025
86.20
87.60
86.20
87.60
87.60
+1.86%
17,025,801
0.99
Rows: