China Mobile Limited (HK:0941)
:0941
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
80.95
81.40
80.65
81.10
81.10
+0.50%
12,183,640
0.52
Apr 09, 2026
80.95
81.10
80.40
80.70
80.70
-0.31%
8,721,702
0.37
Apr 08, 2026
80.80
81.20
80.40
80.95
80.95
+1.12%
23,354,600
0.98
Apr 07, 2026
79.30
80.15
79.30
80.05
80.05
0.00%
0
0.00
Apr 06, 2026
79.30
80.15
79.30
80.05
80.05
0.00%
0
0.00
Apr 03, 2026
79.30
80.15
79.30
80.05
80.05
0.00%
0
0.00
Apr 02, 2026
79.30
80.15
79.30
80.05
80.05
+0.31%
11,569,310
0.45
Apr 01, 2026
79.70
80.50
79.55
79.80
79.80
+0.82%
21,941,580
0.87
Mar 31, 2026
78.35
79.70
78.00
79.15
79.15
+1.02%
23,721,699
0.95
Mar 30, 2026
77.70
78.60
77.15
78.35
78.35
+0.38%
22,877,221
0.92
Mar 27, 2026
77.50
78.35
77.10
78.05
78.05
+0.71%
25,590,920
1.03
Mar 26, 2026
77.45
77.70
76.85
77.50
77.50
0.00%
31,266,949
1.25
Mar 25, 2026
78.00
78.25
77.40
77.50
77.50
-0.64%
33,902,230
1.39
Mar 24, 2026
78.50
78.90
77.50
78.00
78.00
+0.19%
34,656,180
1.45
Mar 23, 2026
78.20
78.70
77.20
77.85
77.85
-1.21%
32,302,539
1.36
Mar 20, 2026
79.65
79.80
78.15
78.80
78.80
-1.25%
30,115,270
1.26
Mar 19, 2026
79.10
79.95
79.10
79.80
79.80
-0.19%
17,035,680
0.71
Mar 18, 2026
79.80
80.10
79.30
79.95
79.95
-0.06%
15,708,830
0.65
Mar 17, 2026
80.35
80.85
79.80
80.00
80.00
-0.12%
17,605,910
0.72
Mar 16, 2026
80.00
80.55
79.70
80.10
80.10
+0.19%
21,680,039
0.89
Mar 13, 2026
78.90
79.95
78.60
79.95
79.95
+1.20%
24,956,180
1.02
Mar 12, 2026
79.05
79.40
78.15
79.00
79.00
0.00%
16,192,140
0.66
Mar 11, 2026
78.95
79.10
78.70
79.00
79.00
+0.25%
13,768,120
0.56
Mar 10, 2026
79.00
79.00
78.10
78.80
78.80
+0.57%
14,965,120
0.61
Mar 09, 2026
78.30
78.60
77.40
78.35
78.35
-0.76%
29,388,381
1.21
Mar 06, 2026
78.45
79.15
78.35
78.95
78.95
+0.83%
21,789,340
0.90
Mar 05, 2026
78.30
78.95
77.90
78.30
78.30
0.00%
18,404,580
0.76
Mar 04, 2026
78.30
78.50
77.80
78.30
78.30
-0.51%
26,273,789
1.10
Mar 03, 2026
78.80
79.20
78.55
78.70
78.70
+0.06%
17,606,801
0.74
Mar 02, 2026
78.55
79.15
78.45
78.65
78.65
-0.82%
23,148,971
0.98
Feb 27, 2026
78.60
79.30
78.60
79.30
79.30
+0.89%
12,106,000
0.51
Feb 26, 2026
79.35
79.70
78.60
78.60
78.60
-0.88%
17,159,449
0.73
Feb 25, 2026
79.55
79.70
79.05
79.30
79.30
+0.32%
13,267,960
0.57
Feb 24, 2026
79.20
79.60
78.85
79.05
79.05
-0.50%
14,548,010
0.62
Feb 23, 2026
79.00
79.80
79.00
79.45
79.45
+1.21%
8,608,883
0.37
Feb 20, 2026
78.65
79.20
78.50
78.50
78.50
+0.13%
8,058,562
0.34
Feb 19, 2026
78.40
78.70
78.35
78.40
78.40
0.00%
0
0.00
Feb 18, 2026
78.40
78.70
78.35
78.40
78.40
0.00%
0
0.00
Feb 17, 2026
78.40
78.70
78.35
78.40
78.40
0.00%
0
0.00
Feb 16, 2026
78.35
78.70
78.35
78.40
78.40
+0.26%
4,964,712
0.20
Feb 13, 2026
78.10
78.50
78.00
78.20
78.20
0.00%
22,210,369
0.91
Feb 12, 2026
78.60
78.75
78.20
78.20
78.20
-0.26%
19,808,881
0.82
Feb 11, 2026
78.55
78.65
78.30
78.45
78.45
+0.06%
18,729,439
0.77
Feb 10, 2026
78.45
78.90
78.00
78.40
78.40
-0.13%
22,568,051
0.93
Feb 09, 2026
80.50
80.55
78.30
78.50
78.50
-2.12%
44,726,871
1.87
Feb 06, 2026
80.00
80.25
79.65
80.20
80.20
-0.25%
20,535,100
0.86
Feb 05, 2026
79.15
80.65
78.85
80.40
80.40
+1.32%
24,531,080
1.03
Feb 04, 2026
78.50
79.95
78.35
79.35
79.35
+1.34%
27,453,340
1.16
Feb 03, 2026
78.00
78.85
77.90
78.30
78.30
+0.38%
32,396,881
1.38
Feb 02, 2026
78.00
78.00
75.85
78.00
78.00
-2.26%
90,641,797
4.06
Rows: